Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y0H8 20240621 1.11 | P1Y0H8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2505 | 0.196 | 0.256 | 0.2245 | 0.241 |
Resumen Histórico P1Y0H8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y0H8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.2285 | -0.0015 | -0.65% | 0.2505 | 0.256 | 0.196 | 0 |
30 May 2024 | 0.23 | -0.0255 | -9.98% | 0.278 | 0.278 | 0.23 | 0 |
29 May 2024 | 0.2555 | 0.056 | 28.07% | 0.226 | 0.2565 | 0.216 | 0 |
28 May 2024 | 0.1995 | -0.017 | -7.85% | 0.199 | 0.2125 | 0.189 | 0 |
27 May 2024 | 0.2165 | -0.003 | -1.37% | 0.2245 | 0.228 | 0.209 | 0 |
24 May 2024 | 0.2195 | -0.025 | -10.22% | 0.2455 | 0.248 | 0.219 | 0 |
23 May 2024 | 0.2445 | 0.0115 | 4.94% | 0.245 | 0.253 | 0.213 | 0 |
22 May 2024 | 0.233 | 0.017 | 7.87% | 0.214 | 0.2455 | 0.2095 | 0 |
21 May 2024 | 0.216 | 0.0085 | 4.10% | 0.214 | 0.2215 | 0.2005 | 0 |
20 May 2024 | 0.2075 | 0.006 | 2.98% | 0.1935 | 0.215 | 0.191 | 0 |
17 May 2024 | 0.2015 | -0.0015 | -0.74% | 0.2095 | 0.231 | 0.197 | 0 |
16 May 2024 | 0.203 | 0.002 | 1.00% | 0.1945 | 0.216 | 0.1915 | 0 |
15 May 2024 | 0.201 | -0.048 | -19.28% | 0.24 | 0.245 | 0.201 | 0 |
14 May 2024 | 0.249 | -0.024 | -8.79% | 0.278 | 0.2865 | 0.243 | 0 |
13 May 2024 | 0.273 | -0.019 | -6.51% | 0.288 | 0.293 | 0.26 | 0 |
10 May 2024 | 0.292 | 0.007 | 2.46% | 0.284 | 0.2985 | 0.275 | 0 |
09 May 2024 | 0.285 | -0.025 | -8.06% | 0.315 | 0.33 | 0.283 | 0 |
08 May 2024 | 0.31 | 0.026 | 9.15% | 0.316 | 0.322 | 0.306 | 0 |
07 May 2024 | 0.284 | 0.0005 | 0.18% | 0.30 | 0.303 | 0.2765 | 0 |
06 May 2024 | 0.2835 | -0.006 | -2.07% | 0.2965 | 0.299 | 0.273 | 0 |
03 May 2024 | 0.2895 | -0.0675 | -18.91% | 0.324 | 0.33 | 0.2575 | 0 |
02 May 2024 | 0.357 | -0.001 | -0.28% | 0.339 | 0.375 | 0.33 | 0 |