Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y0M8 20351221 14.9937 | P1Y0M8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.54 | 4.46 | 4.61 | 4.55 | 4.49 |
Resumen Histórico P1Y0M8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y0M8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.59 | 0.15 | 3.38% | 4.54 | 4.61 | 4.46 | 0 |
27 Jun 2024 | 4.44 | -0.27 | -5.73% | 4.56 | 4.59 | 4.40 | 0 |
26 Jun 2024 | 4.71 | -0.05 | -1.05% | 4.79 | 4.87 | 4.64 | 0 |
25 Jun 2024 | 4.76 | 0.37 | 8.43% | 4.49 | 4.78 | 4.43 | 0 |
24 Jun 2024 | 4.39 | -0.18 | -3.94% | 4.60 | 4.60 | 4.35 | 0 |
21 Jun 2024 | 4.57 | 0.03 | 0.66% | 4.53 | 4.64 | 4.51 | 0 |
20 Jun 2024 | 4.54 | 0.15 | 3.42% | 4.37 | 4.54 | 4.36 | 0 |
19 Jun 2024 | 4.39 | 0.12 | 2.81% | 4.38 | 4.42 | 4.36 | 0 |
18 Jun 2024 | 4.27 | -0.16 | -3.61% | 4.28 | 4.36 | 4.17 | 0 |
17 Jun 2024 | 4.43 | 0.08 | 1.84% | 4.36 | 4.47 | 4.33 | 0 |
14 Jun 2024 | 4.35 | -0.07 | -1.58% | 4.33 | 4.55 | 4.33 | 0 |
13 Jun 2024 | 4.42 | 0.09 | 2.08% | 4.41 | 4.48 | 4.38 | 0 |
12 Jun 2024 | 4.33 | -0.32 | -6.88% | 4.72 | 4.76 | 4.32 | 0 |
11 Jun 2024 | 4.65 | 0.01 | 0.22% | 4.59 | 4.76 | 4.58 | 0 |
10 Jun 2024 | 4.64 | 0.27 | 6.18% | 4.41 | 4.67 | 4.40 | 0 |
07 Jun 2024 | 4.37 | 0.06 | 1.39% | 4.33 | 4.52 | 4.32 | 0 |
06 Jun 2024 | 4.31 | -0.13 | -2.93% | 4.35 | 4.39 | 4.24 | 0 |
05 Jun 2024 | 4.44 | 0.08 | 1.83% | 4.37 | 4.47 | 4.35 | 0 |
04 Jun 2024 | 4.36 | 0.15 | 3.56% | 4.27 | 4.43 | 4.23 | 0 |
03 Jun 2024 | 4.21 | -0.06 | -1.41% | 4.14 | 4.26 | 4.11 | 0 |
31 May 2024 | 4.27 | 0.31 | 7.83% | 4.10 | 4.27 | 4.05 | 0 |
30 May 2024 | 3.96 | -0.27 | -6.38% | 4.27 | 4.28 | 3.94 | 0 |
29 May 2024 | 4.23 | 0.28 | 7.09% | 4.10 | 4.30 | 4.07 | 0 |