Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Y0T3 20991231 44984.15 | P1Y0T3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -1.26% | 58.97 | 14:15:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.62 | 57.80 | 59.97 | 59.72 |
Resumen Histórico P1Y0T3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y0T3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 60.37 | -1.60 | -2.58% | 59.67 | 61.92 | 59.37 | 0 |
| 04 Jun 2024 | 61.97 | -0.70 | -1.12% | 61.72 | 63.92 | 61.02 | 0 |
| 03 Jun 2024 | 62.67 | -3.15 | -4.79% | 59.77 | 62.82 | 59.77 | 0 |
| 31 May 2024 | 65.82 | -0.50 | -0.75% | 66.22 | 66.82 | 64.82 | 0 |
| 30 May 2024 | 66.32 | 3.05 | 4.82% | 66.87 | 67.12 | 65.97 | 0 |
| 29 May 2024 | 63.27 | 4.50 | 7.66% | 61.22 | 63.42 | 60.82 | 0 |
| 28 May 2024 | 58.77 | 1.15 | 2.00% | 57.32 | 59.12 | 57.02 | 0 |
| 27 May 2024 | 57.62 | 1.00 | 1.77% | 57.87 | 58.17 | 57.52 | 0 |
| 24 May 2024 | 56.62 | 1.65 | 3.00% | 57.57 | 57.72 | 56.42 | 0 |
| 23 May 2024 | 54.97 | 4.15 | 8.17% | 51.67 | 55.02 | 51.17 | 0 |
| 22 May 2024 | 50.82 | 0.40 | 0.79% | 50.32 | 51.17 | 50.27 | 0 |
| 21 May 2024 | 50.42 | 2.00 | 4.13% | 50.77 | 50.97 | 50.22 | 0 |
| 20 May 2024 | 48.42 | -1.65 | -3.30% | 48.77 | 49.82 | 48.42 | 0 |
| 17 May 2024 | 50.07 | 1.05 | 2.14% | 50.42 | 50.72 | 49.87 | 0 |
| 16 May 2024 | 49.02 | -1.95 | -3.83% | 49.57 | 50.25 | 48.77 | 0 |
| 15 May 2024 | 50.97 | -3.90 | -7.11% | 53.57 | 53.77 | 50.97 | 0 |
| 14 May 2024 | 54.87 | 0.75 | 1.39% | 55.07 | 55.42 | 54.17 | 0 |
| 13 May 2024 | 54.12 | -0.80 | -1.46% | 54.32 | 54.47 | 53.17 | 0 |
| 10 May 2024 | 54.92 | -1.95 | -3.43% | 54.97 | 55.02 | 53.92 | 0 |
| 09 May 2024 | 56.87 | -2.90 | -4.85% | 59.17 | 59.77 | 56.67 | 0 |
| 08 May 2024 | 59.77 | -0.10 | -0.17% | 60.62 | 61.32 | 59.77 | 0 |
| 07 May 2024 | 59.87 | -1.95 | -3.15% | 60.72 | 60.72 | 59.57 | 0 |
| 06 May 2024 | 61.82 | -1.35 | -2.14% | 61.87 | 61.92 | 60.67 | 0 |
