Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y0V9 20991231 25465.53 | P1Y0V9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.958 | 0.934 | 0.966 | 0.963 |
Resumen Histórico P1Y0V9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y0V9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.954 | 0.024 | 2.58% | 0.927 | 0.954 | 0.926 | 0 |
24 May 2024 | 0.93 | -0.001 | -0.11% | 0.901 | 0.933 | 0.901 | 0 |
23 May 2024 | 0.931 | 0.001 | 0.11% | 0.932 | 0.945 | 0.919 | 0 |
22 May 2024 | 0.93 | -0.014 | -1.48% | 0.946 | 0.946 | 0.923 | 0 |
21 May 2024 | 0.944 | -0.023 | -2.38% | 0.957 | 0.96 | 0.92 | 0 |
20 May 2024 | 0.967 | -0.022 | -2.22% | 0.989 | 0.992 | 0.966 | 0 |
17 May 2024 | 0.989 | -0.001 | -0.10% | 0.985 | 0.994 | 0.985 | 0 |
16 May 2024 | 0.99 | 0.003 | 0.30% | 0.995 | 0.996 | 0.983 | 0 |
15 May 2024 | 0.987 | 0.021 | 2.17% | 0.977 | 0.987 | 0.97 | 0 |
14 May 2024 | 0.966 | 0.033 | 3.54% | 0.931 | 0.969 | 0.93 | 0 |
13 May 2024 | 0.933 | 0.015 | 1.63% | 0.925 | 0.934 | 0.915 | 0 |
10 May 2024 | 0.918 | 0.031 | 3.49% | 0.893 | 0.927 | 0.893 | 0 |
09 May 2024 | 0.887 | 0.018 | 2.07% | 0.868 | 0.887 | 0.856 | 0 |
08 May 2024 | 0.869 | -0.011 | -1.25% | 0.876 | 0.882 | 0.854 | 0 |
07 May 2024 | 0.88 | 0.027 | 3.17% | 0.865 | 0.893 | 0.863 | 0 |
06 May 2024 | 0.853 | 0.031 | 3.77% | 0.829 | 0.859 | 0.825 | 0 |
03 May 2024 | 0.822 | -0.013 | -1.56% | 0.843 | 0.85 | 0.814 | 0 |
02 May 2024 | 0.835 | -0.004 | -0.48% | 0.84 | 0.855 | 0.832 | 0 |
30 Abr 2024 | 0.839 | -0.052 | -5.84% | 0.888 | 0.894 | 0.835 | 0 |
29 Abr 2024 | 0.891 | 0.004 | 0.45% | 0.901 | 0.903 | 0.879 | 0 |