Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y0W7 20991231 151.522 | P1Y0W7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.97 | 5.96 | 6.36 | 6.35 | 5.92 |
Resumen Histórico P1Y0W7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y0W7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.32 | 0.50 | 8.59% | 5.97 | 6.36 | 5.96 | 0 |
13 Jun 2024 | 5.82 | 0.47 | 8.79% | 5.59 | 5.83 | 5.47 | 0 |
12 Jun 2024 | 5.35 | -0.10 | -1.83% | 5.43 | 5.48 | 5.00 | 0 |
11 Jun 2024 | 5.45 | 0.09 | 1.68% | 5.43 | 5.61 | 5.42 | 0 |
10 Jun 2024 | 5.36 | 0.17 | 3.28% | 5.41 | 5.53 | 5.34 | 0 |
07 Jun 2024 | 5.19 | -0.04 | -0.76% | 4.98 | 5.25 | 4.96 | 0 |
06 Jun 2024 | 5.23 | 0.31 | 6.30% | 4.92 | 5.29 | 4.91 | 0 |
05 Jun 2024 | 4.92 | 0.13 | 2.71% | 4.94 | 5.01 | 4.86 | 0 |
04 Jun 2024 | 4.79 | 0.24 | 5.27% | 4.79 | 4.92 | 4.74 | 0 |
03 Jun 2024 | 4.55 | -0.02 | -0.44% | 4.64 | 4.65 | 4.40 | 0 |
31 May 2024 | 4.57 | 0.26 | 6.03% | 4.58 | 4.59 | 4.30 | 0 |
30 May 2024 | 4.31 | -0.07 | -1.60% | 4.53 | 4.61 | 4.28 | 0 |
29 May 2024 | 4.38 | 0.42 | 10.61% | 4.17 | 4.46 | 4.16 | 0 |
28 May 2024 | 3.96 | -0.16 | -3.88% | 4.09 | 4.21 | 3.93 | 0 |
27 May 2024 | 4.12 | -0.11 | -2.60% | 4.14 | 4.15 | 4.12 | 0 |
24 May 2024 | 4.23 | -0.12 | -2.76% | 4.56 | 4.58 | 4.20 | 0 |
23 May 2024 | 4.35 | 0.16 | 3.82% | 4.23 | 4.44 | 4.16 | 0 |
22 May 2024 | 4.19 | 0.08 | 1.95% | 4.22 | 4.53 | 4.14 | 0 |
21 May 2024 | 4.11 | 0.08 | 1.99% | 3.92 | 4.16 | 3.83 | 0 |
20 May 2024 | 4.03 | 0.51 | 14.49% | 3.72 | 4.17 | 3.68 | 0 |
17 May 2024 | 3.52 | -0.54 | -13.30% | 3.98 | 4.07 | 3.43 | 0 |
16 May 2024 | 4.06 | 0.02 | 0.50% | 4.11 | 4.16 | 3.98 | 0 |