Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y1L8 20240621 100 | P1Y1L8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1515 | 0.142 | 0.1535 | 0.1515 | 0.1505 |
Resumen Histórico P1Y1L8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1L8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.1445 | 0.001 | 0.70% | 0.1515 | 0.1535 | 0.142 | 0 |
04 Jun 2024 | 0.1435 | -0.0085 | -5.59% | 0.155 | 0.155 | 0.134 | 0 |
03 Jun 2024 | 0.152 | -0.0005 | -0.33% | 0.1665 | 0.167 | 0.148 | 0 |
31 May 2024 | 0.1525 | 0.0025 | 1.67% | 0.153 | 0.154 | 0.141 | 0 |
30 May 2024 | 0.15 | 0.007 | 4.90% | 0.1385 | 0.16 | 0.134 | 0 |
29 May 2024 | 0.143 | -0.026 | -15.38% | 0.172 | 0.172 | 0.139 | 0 |
28 May 2024 | 0.169 | 0.017 | 11.18% | 0.1585 | 0.179 | 0.148 | 0 |
27 May 2024 | 0.152 | 0.026 | 20.63% | 0.1345 | 0.1535 | 0.1305 | 0 |
24 May 2024 | 0.126 | 0.006 | 5.00% | 0.117 | 0.129 | 0.117 | 0 |
23 May 2024 | 0.12 | -0.0045 | -3.61% | 0.1295 | 0.1365 | 0.117 | 0 |
22 May 2024 | 0.1245 | -0.0035 | -2.73% | 0.1255 | 0.127 | 0.106 | 0 |
21 May 2024 | 0.128 | -0.004 | -3.03% | 0.1345 | 0.135 | 0.123 | 0 |
20 May 2024 | 0.132 | -0.0125 | -8.65% | 0.137 | 0.1425 | 0.129 | 0 |
17 May 2024 | 0.1445 | 0.0015 | 1.05% | 0.1485 | 0.1495 | 0.139 | 0 |
16 May 2024 | 0.143 | -0.0025 | -1.72% | 0.15 | 0.151 | 0.1355 | 0 |
15 May 2024 | 0.1455 | -0.015 | -9.35% | 0.166 | 0.1675 | 0.142 | 0 |
14 May 2024 | 0.1605 | 0.0295 | 22.52% | 0.137 | 0.1645 | 0.1335 | 0 |
13 May 2024 | 0.131 | 0.0245 | 23.00% | 0.1155 | 0.135 | 0.1095 | 0 |
10 May 2024 | 0.1065 | -0.0065 | -5.75% | 0.118 | 0.119 | 0.103 | 0 |
09 May 2024 | 0.113 | -0.0005 | -0.44% | 0.118 | 0.118 | 0.1095 | 0 |
08 May 2024 | 0.1135 | -0.015 | -11.67% | 0.1345 | 0.135 | 0.11 | 0 |
07 May 2024 | 0.1285 | 0.0145 | 12.72% | 0.121 | 0.1315 | 0.1175 | 0 |
06 May 2024 | 0.114 | 0.0095 | 9.09% | 0.111 | 0.119 | 0.106 | 0 |