Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y1M6 20240621 48 | P1Y1M6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0165 | 0.0014 | 0.0165 | 0.017 |
Resumen Histórico P1Y1M6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1M6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0015 | 0.0005 | 50.00% | 0.0155 | 0.0155 | 0.0009 | 0 |
21 May 2024 | 0.001 | -0.0006 | -37.50% | 0.0165 | 0.0165 | 0.0009 | 0 |
20 May 2024 | 0.0016 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.0012 | 0 |
17 May 2024 | 0.0016 | -0.0009 | -36.00% | 0.0165 | 0.0165 | 0.0016 | 0 |
16 May 2024 | 0.0025 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.0025 | 0 |
15 May 2024 | 0.0025 | 0.00 | 0.00% | 0.017 | 0.017 | 0.002 | 0 |
14 May 2024 | 0.0025 | 0.0008 | 47.06% | 0.016 | 0.016 | 0.0014 | 0 |
13 May 2024 | 0.0017 | -0.0002 | -10.53% | 0.016 | 0.016 | 0.0016 | 0 |
10 May 2024 | 0.0019 | -0.0001 | -5.00% | 0.016 | 0.0165 | 0.0018 | 10,000 |
09 May 2024 | 0.002 | 0.00 | 0.00% | 0.016 | 0.016 | 0.0018 | 0 |
08 May 2024 | 0.002 | -0.0015 | -42.86% | 0.0165 | 0.017 | 0.002 | 0 |
07 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0165 | 0.0165 | 0.003 | 20,000 |
06 May 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.0045 | 0.003 | 0 |
03 May 2024 | 0.0035 | 0.001 | 40.00% | 0.0165 | 0.0165 | 0.003 | 0 |
02 May 2024 | 0.0025 | -0.0035 | -58.33% | 0.0175 | 0.018 | 0.0025 | 0 |
30 Abr 2024 | 0.006 | -0.002 | -25.00% | 0.0225 | 0.023 | 0.006 | 0 |
29 Abr 2024 | 0.008 | -0.004 | -33.33% | 0.026 | 0.026 | 0.008 | 0 |
26 Abr 2024 | 0.012 | -0.009 | -42.86% | 0.039 | 0.039 | 0.012 | 0 |
25 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.009 | 0.0295 | 0.009 | 40,000 |
24 Abr 2024 | 0.022 | 0.0115 | 109.52% | 0.027 | 0.0285 | 0.0185 | 0 |
23 Abr 2024 | 0.0105 | 0.0015 | 16.67% | 0.012 | 0.012 | 0.0095 | 0 |