Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y1Q7 20240920 1.7 | P1Y1Q7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.041 |
Resumen Histórico P1Y1Q7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1Q7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.0335 | -0.0005 | -1.47% | 0.04 | 0.04 | 0.032 | 0 |
27 May 2024 | 0.034 | -0.0035 | -9.33% | 0.044 | 0.044 | 0.0335 | 0 |
24 May 2024 | 0.0375 | 0.001 | 2.74% | 0.0365 | 0.0385 | 0.035 | 0 |
23 May 2024 | 0.0365 | 0.0035 | 10.61% | 0.038 | 0.0385 | 0.033 | 0 |
22 May 2024 | 0.033 | -0.0005 | -1.49% | 0.034 | 0.037 | 0.033 | 0 |
21 May 2024 | 0.0335 | -0.0005 | -1.47% | 0.04 | 0.04 | 0.0335 | 0 |
20 May 2024 | 0.034 | 0.0015 | 4.62% | 0.043 | 0.0435 | 0.029 | 0 |
17 May 2024 | 0.0325 | -0.0005 | -1.52% | 0.0405 | 0.041 | 0.031 | 0 |
16 May 2024 | 0.033 | -0.001 | -2.94% | 0.041 | 0.041 | 0.0315 | 0 |
15 May 2024 | 0.034 | -0.0055 | -13.92% | 0.0465 | 0.0465 | 0.033 | 0 |
14 May 2024 | 0.0395 | -0.0005 | -1.25% | 0.048 | 0.048 | 0.0325 | 0 |
13 May 2024 | 0.04 | -0.01 | -20.00% | 0.0555 | 0.0555 | 0.0395 | 0 |
10 May 2024 | 0.05 | -0.003 | -5.66% | 0.058 | 0.058 | 0.045 | 0 |
09 May 2024 | 0.053 | -0.0015 | -2.75% | 0.066 | 0.067 | 0.053 | 0 |
08 May 2024 | 0.0545 | -0.004 | -6.84% | 0.0655 | 0.066 | 0.054 | 0 |
07 May 2024 | 0.0585 | -0.0045 | -7.14% | 0.068 | 0.068 | 0.0555 | 0 |
06 May 2024 | 0.063 | -0.005 | -7.35% | 0.0735 | 0.0735 | 0.0595 | 0 |
03 May 2024 | 0.068 | 0.006 | 9.68% | 0.068 | 0.068 | 0.0565 | 0 |
02 May 2024 | 0.062 | -0.009 | -12.68% | 0.0815 | 0.083 | 0.059 | 0 |
30 Abr 2024 | 0.071 | 0.0035 | 5.19% | 0.0735 | 0.074 | 0.064 | 0 |
29 Abr 2024 | 0.0675 | -0.026 | -27.81% | 0.097 | 0.0975 | 0.067 | 0 |