P1Y1R5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.1225 | -0.001 | -0.81% | 0.127 | 0.129 | 0.1155 | 0 |
18 Jun 2024 | 0.1235 | -0.0085 | -6.44% | 0.128 | 0.134 | 0.11 | 0 |
17 Jun 2024 | 0.132 | 0.009 | 7.32% | 0.126 | 0.1355 | 0.1135 | 0 |
14 Jun 2024 | 0.123 | 0.0355 | 40.57% | 0.091 | 0.1305 | 0.0895 | 0 |
13 Jun 2024 | 0.0875 | 0.003 | 3.55% | 0.0885 | 0.089 | 0.0795 | 0 |
12 Jun 2024 | 0.0845 | -0.0225 | -21.03% | 0.1105 | 0.1105 | 0.081 | 0 |
11 Jun 2024 | 0.107 | 0.0265 | 32.92% | 0.0845 | 0.1165 | 0.077 | 0 |
10 Jun 2024 | 0.0805 | 0.002 | 2.55% | 0.089 | 0.09 | 0.0775 | 0 |
07 Jun 2024 | 0.0785 | 0.015 | 23.62% | 0.0725 | 0.083 | 0.062 | 0 |
06 Jun 2024 | 0.0635 | 0.003 | 4.96% | 0.0665 | 0.0725 | 0.0595 | 0 |
05 Jun 2024 | 0.0605 | -0.0085 | -12.32% | 0.0675 | 0.0675 | 0.057 | 0 |
04 Jun 2024 | 0.069 | -0.001 | -1.43% | 0.0795 | 0.081 | 0.068 | 0 |
03 Jun 2024 | 0.07 | -0.011 | -13.58% | 0.0865 | 0.087 | 0.0695 | 0 |
31 May 2024 | 0.081 | -0.004 | -4.71% | 0.0895 | 0.0905 | 0.0775 | 0 |
30 May 2024 | 0.085 | -0.012 | -12.37% | 0.1045 | 0.105 | 0.0825 | 0 |
29 May 2024 | 0.097 | 0.006 | 6.59% | 0.101 | 0.1015 | 0.0895 | 0 |
28 May 2024 | 0.091 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0865 | 0 |
27 May 2024 | 0.091 | -0.008 | -8.08% | 0.106 | 0.106 | 0.0905 | 0 |
24 May 2024 | 0.099 | 0.0035 | 3.66% | 0.098 | 0.10 | 0.0935 | 0 |
23 May 2024 | 0.0955 | 0.009 | 10.40% | 0.089 | 0.0995 | 0.087 | 0 |
22 May 2024 | 0.0865 | -0.0005 | -0.57% | 0.091 | 0.098 | 0.0855 | 0 |
21 May 2024 | 0.087 | -0.001 | -1.14% | 0.093 | 0.10 | 0.087 | 0 |
20 May 2024 | 0.088 | 0.006 | 7.32% | 0.1015 | 0.1015 | 0.077 | 0 |
17 May 2024 | 0.082 | -0.002 | -2.38% | 0.093 | 0.0935 | 0.0785 | 0 |
16 May 2024 | 0.084 | -0.0045 | -5.08% | 0.0935 | 0.0945 | 0.083 | 0 |
15 May 2024 | 0.0885 | -0.0135 | -13.24% | 0.1085 | 0.1085 | 0.0855 | 0 |
14 May 2024 | 0.102 | -0.0015 | -1.45% | 0.1135 | 0.1135 | 0.089 | 0 |
13 May 2024 | 0.1035 | -0.024 | -18.82% | 0.131 | 0.131 | 0.1015 | 0 |
10 May 2024 | 0.1275 | -0.005 | -3.77% | 0.1365 | 0.1365 | 0.116 | 0 |
09 May 2024 | 0.1325 | -0.004 | -2.93% | 0.1535 | 0.155 | 0.1325 | 0 |
08 May 2024 | 0.1365 | -0.0085 | -5.86% | 0.1525 | 0.153 | 0.1355 | 0 |
07 May 2024 | 0.145 | -0.008 | -5.23% | 0.1585 | 0.1585 | 0.138 | 0 |
06 May 2024 | 0.153 | -0.011 | -6.71% | 0.169 | 0.1695 | 0.1475 | 0 |
03 May 2024 | 0.164 | 0.0135 | 8.97% | 0.156 | 0.1645 | 0.14 | 0 |
02 May 2024 | 0.1505 | -0.015 | -9.06% | 0.1805 | 0.183 | 0.143 | 0 |
30 Abr 2024 | 0.1655 | 0.0065 | 4.09% | 0.1645 | 0.17 | 0.1535 | 0 |
29 Abr 2024 | 0.159 | -0.051 | -24.29% | 0.212 | 0.213 | 0.159 | 0 |
26 Abr 2024 | 0.21 | 0.004 | 1.94% | 0.204 | 0.216 | 0.2025 | 0 |
25 Abr 2024 | 0.206 | 0.012 | 6.19% | 0.203 | 0.2175 | 0.188 | 0 |
24 Abr 2024 | 0.194 | 0.0005 | 0.26% | 0.192 | 0.209 | 0.192 | 0 |
23 Abr 2024 | 0.1935 | -0.046 | -19.21% | 0.241 | 0.243 | 0.187 | 0 |
22 Abr 2024 | 0.2395 | -0.017 | -6.63% | 0.254 | 0.2625 | 0.2385 | 0 |
19 Abr 2024 | 0.2565 | -0.0165 | -6.04% | 0.2965 | 0.2965 | 0.2565 | 0 |
18 Abr 2024 | 0.273 | -0.0105 | -3.70% | 0.286 | 0.2885 | 0.273 | 0 |
17 Abr 2024 | 0.2835 | -0.0145 | -4.87% | 0.313 | 0.32 | 0.2785 | 0 |
16 Abr 2024 | 0.298 | 0.002 | 0.68% | 0.317 | 0.321 | 0.2855 | 0 |
15 Abr 2024 | 0.296 | 0.004 | 1.37% | 0.2935 | 0.302 | 0.285 | 0 |
12 Abr 2024 | 0.292 | -0.036 | -10.98% | 0.321 | 0.322 | 0.2835 | 0 |
11 Abr 2024 | 0.328 | -0.016 | -4.65% | 0.351 | 0.351 | 0.321 | 0 |
10 Abr 2024 | 0.344 | 0.019 | 5.85% | 0.323 | 0.349 | 0.303 | 0 |
09 Abr 2024 | 0.325 | 0.001 | 0.31% | 0.334 | 0.334 | 0.315 | 0 |
08 Abr 2024 | 0.324 | -0.03 | -8.47% | 0.359 | 0.361 | 0.322 | 0 |
05 Abr 2024 | 0.354 | 0.027 | 8.26% | 0.351 | 0.362 | 0.341 | 0 |
04 Abr 2024 | 0.327 | -0.009 | -2.68% | 0.34 | 0.342 | 0.326 | 0 |
03 Abr 2024 | 0.336 | 0.012 | 3.70% | 0.331 | 0.344 | 0.328 | 0 |
02 Abr 2024 | 0.324 | 0.018 | 5.88% | 0.309 | 0.327 | 0.305 | 0 |
28 Mar 2024 | 0.306 | -0.008 | -2.55% | 0.314 | 0.317 | 0.306 | 0 |
27 Mar 2024 | 0.314 | -0.024 | -7.10% | 0.348 | 0.349 | 0.314 | 0 |
26 Mar 2024 | 0.338 | -0.001 | -0.29% | 0.342 | 0.344 | 0.329 | 0 |
25 Mar 2024 | 0.339 | -0.007 | -2.02% | 0.35 | 0.35 | 0.333 | 0 |
22 Mar 2024 | 0.346 | -0.01 | -2.81% | 0.371 | 0.373 | 0.338 | 0 |