Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Y1T1 20240621 32 | P1Y1T1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -15.38% | 0.033 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.037 | 0.019 | 0.0375 | 0.033 | 0.039 |
Resumen Histórico P1Y1T1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1T1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.02 | -0.0065 | -24.53% | 0.037 | 0.0375 | 0.019 | 0 |
| 06 Jun 2024 | 0.0265 | 0.003 | 12.77% | 0.032 | 0.032 | 0.018 | 0 |
| 05 Jun 2024 | 0.0235 | -0.014 | -37.33% | 0.03 | 0.0315 | 0.022 | 0 |
| 04 Jun 2024 | 0.0375 | -0.0145 | -27.88% | 0.065 | 0.0675 | 0.0305 | 0 |
| 03 Jun 2024 | 0.052 | 0.0215 | 70.49% | 0.0355 | 0.053 | 0.032 | 0 |
| 31 May 2024 | 0.0305 | -0.001 | -3.17% | 0.042 | 0.044 | 0.03 | 0 |
| 30 May 2024 | 0.0315 | -0.0045 | -12.50% | 0.0515 | 0.0525 | 0.03 | 0 |
| 29 May 2024 | 0.036 | -0.002 | -5.26% | 0.0515 | 0.0515 | 0.032 | 0 |
| 28 May 2024 | 0.038 | 0.0005 | 1.33% | 0.05 | 0.0505 | 0.036 | 0 |
| 27 May 2024 | 0.0375 | -0.006 | -13.79% | 0.053 | 0.053 | 0.0355 | 0 |
| 24 May 2024 | 0.0435 | -0.0095 | -17.92% | 0.045 | 0.053 | 0.0435 | 0 |
| 23 May 2024 | 0.053 | -0.0005 | -0.93% | 0.0605 | 0.064 | 0.052 | 0 |
| 22 May 2024 | 0.0535 | -0.01 | -15.75% | 0.0765 | 0.0765 | 0.053 | 0 |
| 21 May 2024 | 0.0635 | 0.0275 | 76.39% | 0.049 | 0.065 | 0.037 | 0 |
| 20 May 2024 | 0.036 | -0.0095 | -20.88% | 0.057 | 0.0575 | 0.0355 | 0 |
| 17 May 2024 | 0.0455 | -0.0035 | -7.14% | 0.062 | 0.062 | 0.0425 | 0 |
| 16 May 2024 | 0.049 | -0.0005 | -1.01% | 0.064 | 0.065 | 0.043 | 0 |
| 15 May 2024 | 0.0495 | -0.017 | -25.56% | 0.0735 | 0.0735 | 0.0495 | 0 |
| 14 May 2024 | 0.0665 | -0.017 | -20.36% | 0.0915 | 0.0915 | 0.0615 | 0 |
| 13 May 2024 | 0.0835 | 0.027 | 47.79% | 0.067 | 0.0835 | 0.0535 | 0 |
| 10 May 2024 | 0.0565 | -0.0205 | -26.62% | 0.086 | 0.086 | 0.0555 | 0 |
| 09 May 2024 | 0.077 | -0.0155 | -16.76% | 0.1045 | 0.106 | 0.077 | 0 |
| 08 May 2024 | 0.0925 | 0.0165 | 21.71% | 0.0935 | 0.0945 | 0.069 | 0 |
