Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y201 20240920 3.2 | P1Y201 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0105 | 0.009 | 0.011 | 0.0095 | 0.0105 |
Resumen Histórico P1Y201
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y201 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.0095 | -0.0005 | -5.00% | 0.0105 | 0.011 | 0.009 | 0 |
12 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.0095 | 0 |
11 Jul 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.011 | 0.0095 | 0 |
10 Jul 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0115 | 0.01 | 0 |
09 Jul 2024 | 0.0105 | 0.001 | 10.53% | 0.009 | 0.012 | 0.009 | 0 |
08 Jul 2024 | 0.0095 | -0.002 | -17.39% | 0.012 | 0.012 | 0.008 | 0 |
05 Jul 2024 | 0.0115 | 0.001 | 9.52% | 0.01 | 0.014 | 0.01 | 0 |
04 Jul 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.0125 | 0.01 | 0 |
03 Jul 2024 | 0.011 | -0.006 | -35.29% | 0.0175 | 0.0175 | 0.011 | 0 |
02 Jul 2024 | 0.017 | 0.0015 | 9.68% | 0.0165 | 0.0175 | 0.0135 | 0 |
01 Jul 2024 | 0.0155 | -0.0075 | -32.61% | 0.0255 | 0.0255 | 0.0155 | 0 |
28 Jun 2024 | 0.023 | 0.002 | 9.52% | 0.025 | 0.0255 | 0.0205 | 0 |
27 Jun 2024 | 0.021 | -0.0005 | -2.33% | 0.025 | 0.025 | 0.0195 | 0 |
26 Jun 2024 | 0.0215 | -0.002 | -8.51% | 0.027 | 0.027 | 0.021 | 0 |
25 Jun 2024 | 0.0235 | 0.00 | 0.00% | 0.028 | 0.028 | 0.021 | 0 |
24 Jun 2024 | 0.0235 | -0.01 | -29.85% | 0.0405 | 0.0405 | 0.023 | 0 |
21 Jun 2024 | 0.0335 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.032 | 0 |
20 Jun 2024 | 0.0335 | -0.002 | -5.63% | 0.0445 | 0.0445 | 0.033 | 0 |
19 Jun 2024 | 0.0355 | -0.0005 | -1.39% | 0.045 | 0.045 | 0.0345 | 0 |
18 Jun 2024 | 0.036 | -0.011 | -23.40% | 0.056 | 0.056 | 0.0355 | 0 |
17 Jun 2024 | 0.047 | -0.004 | -7.84% | 0.067 | 0.067 | 0.0445 | 0 |