Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y2A9 20240920 9 | P1Y2A9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0315 | 0.0285 | 0.033 | 0.034 | 0.032 |
Resumen Histórico P1Y2A9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2A9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.031 | 0.0025 | 8.77% | 0.0315 | 0.033 | 0.0285 | 25,000 |
21 May 2024 | 0.0285 | 0.002 | 7.55% | 0.028 | 0.0315 | 0.028 | 0 |
20 May 2024 | 0.0265 | 0.0005 | 1.92% | 0.026 | 0.0285 | 0.0255 | 0 |
17 May 2024 | 0.026 | 0.0045 | 20.93% | 0.0255 | 0.028 | 0.0215 | 0 |
16 May 2024 | 0.0215 | -0.002 | -8.51% | 0.0225 | 0.024 | 0.021 | 0 |
15 May 2024 | 0.0235 | -0.005 | -17.54% | 0.0315 | 0.0315 | 0.0235 | 0 |
14 May 2024 | 0.0285 | 0.00 | 0.00% | 0.028 | 0.03 | 0.028 | 0 |
13 May 2024 | 0.0285 | 0.001 | 3.64% | 0.0305 | 0.0305 | 0.027 | 0 |
10 May 2024 | 0.0275 | 0.0015 | 5.77% | 0.0285 | 0.0285 | 0.0255 | 0 |
09 May 2024 | 0.026 | -0.002 | -7.14% | 0.032 | 0.032 | 0.0245 | 0 |
08 May 2024 | 0.028 | 0.004 | 16.67% | 0.027 | 0.0295 | 0.024 | 0 |
07 May 2024 | 0.024 | -0.016 | -40.00% | 0.043 | 0.043 | 0.024 | 0 |
06 May 2024 | 0.04 | -0.001 | -2.44% | 0.042 | 0.042 | 0.039 | 0 |
03 May 2024 | 0.041 | -0.002 | -4.65% | 0.0445 | 0.0445 | 0.0385 | 0 |
02 May 2024 | 0.043 | 0.001 | 2.38% | 0.0465 | 0.0475 | 0.0405 | 0 |
30 Abr 2024 | 0.042 | -0.003 | -6.67% | 0.048 | 0.048 | 0.0415 | 0 |
29 Abr 2024 | 0.045 | 0.0005 | 1.12% | 0.0435 | 0.0455 | 0.043 | 0 |
26 Abr 2024 | 0.0445 | -0.001 | -2.20% | 0.046 | 0.046 | 0.0415 | 0 |
25 Abr 2024 | 0.0455 | 0.0045 | 10.98% | 0.0455 | 0.049 | 0.0425 | 0 |
24 Abr 2024 | 0.041 | 0.0025 | 6.49% | 0.041 | 0.044 | 0.038 | 0 |
23 Abr 2024 | 0.0385 | -0.0025 | -6.10% | 0.042 | 0.0425 | 0.038 | 0 |