US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Y2D3 20240920 17 (P1Y2D3)
NLBNPIT1Y2D3 20240920 17 (P1Y2D3) Histórico

P1Y2D3 NLBNPIT1Y2D3 20240920 17

0.0115

0.0005 (4.55%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

P1Y2D3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.0055	0.0005	10.00%	0.005	0.006	0.005	0
30 May 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.0045	0
29 May 2024	0.0055	-0.0015	-21.43%	0.012	0.0125	0.005	0
28 May 2024	0.007	0.00	0.00%	0.007	0.0075	0.0065	0
27 May 2024	0.007	0.001	16.67%	0.0115	0.0115	0.0055	0
24 May 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.0055	0
23 May 2024	0.0065	0.00	0.00%	0.006	0.0075	0.006	0
22 May 2024	0.0065	-0.0015	-18.75%	0.007	0.007	0.006	0
21 May 2024	0.008	-0.001	-11.11%	0.0085	0.0085	0.007	10,000
20 May 2024	0.009	0.00	0.00%	0.0105	0.011	0.009	80,000
17 May 2024	0.009	0.00	0.00%	0.015	0.015	0.0085	0
16 May 2024	0.009	-0.0045	-33.33%	0.009	0.0095	0.0085	15,000
15 May 2024	0.0135	-0.002	-12.90%	0.0155	0.016	0.0125	0
14 May 2024	0.0155	-0.0015	-8.82%	0.022	0.022	0.0155	0
13 May 2024	0.017	0.00	0.00%	0.023	0.0235	0.016	0
10 May 2024	0.017	0.002	13.33%	0.021	0.021	0.016	0
09 May 2024	0.015	0.001	7.14%	0.019	0.019	0.0135	0
08 May 2024	0.014	-0.0005	-3.45%	0.0195	0.02	0.012	0
07 May 2024	0.0145	0.0005	3.57%	0.02	0.02	0.0135	0
06 May 2024	0.014	0.002	16.67%	0.019	0.019	0.0125	0
03 May 2024	0.012	-0.0025	-17.24%	0.02	0.021	0.012	0
02 May 2024	0.0145	-0.006	-29.27%	0.028	0.028	0.014	50,000
30 Abr 2024	0.0205	-0.002	-8.89%	0.0285	0.0305	0.0205	0
29 Abr 2024	0.0225	-0.0015	-6.25%	0.0305	0.0305	0.0225	0
26 Abr 2024	0.024	-0.001	-4.00%	0.0325	0.0325	0.0235	0
25 Abr 2024	0.025	0.001	4.17%	0.03	0.0305	0.023	0
24 Abr 2024	0.024	-0.0085	-26.15%	0.035	0.035	0.023	0
23 Abr 2024	0.0325	0.004	14.04%	0.035	0.0355	0.028	0
22 Abr 2024	0.0285	0.002	7.55%	0.037	0.037	0.0255	0
19 Abr 2024	0.0265	0.0005	1.92%	0.0295	0.032	0.0225	10,000
18 Abr 2024	0.026	-0.003	-10.34%	0.0355	0.036	0.024	0
17 Abr 2024	0.029	0.0035	13.73%	0.029	0.0295	0.0255	20,000
16 Abr 2024	0.0255	-0.0065	-20.31%	0.03	0.03	0.0245	0
15 Abr 2024	0.032	-0.007	-17.95%	0.044	0.048	0.032	0
12 Abr 2024	0.039	0.0125	47.17%	0.0295	0.041	0.0295	20,000
11 Abr 2024	0.0265	-0.001	-3.64%	0.0325	0.034	0.026	0
10 Abr 2024	0.0275	-0.0005	-1.79%	0.0355	0.036	0.026	20,000
09 Abr 2024	0.028	-0.0025	-8.20%	0.0375	0.0375	0.0275	0
08 Abr 2024	0.0305	-0.0005	-1.61%	0.039	0.039	0.0285	20,000
05 Abr 2024	0.031	0.007	29.17%	0.028	0.0325	0.028	0
04 Abr 2024	0.024	0.004	20.00%	0.0255	0.0255	0.02	0
03 Abr 2024	0.02	0.0015	8.11%	0.0235	0.024	0.0175	60,000
02 Abr 2024	0.0185	0.006	48.00%	0.019	0.0205	0.015	0
28 Mar 2024	0.0125	0.0005	4.17%	0.0175	0.0175	0.012	60,000
27 Mar 2024	0.012	0.00	0.00%	0.0115	0.0125	0.011	0
26 Mar 2024	0.012	0.00	0.00%	0.0185	0.0185	0.0115	0
25 Mar 2024	0.012	0.001	9.09%	0.0165	0.0165	0.01	0
22 Mar 2024	0.011	0.00	0.00%	0.015	0.0155	0.0095	0
21 Mar 2024	0.011	0.001	10.00%	0.0165	0.0165	0.01	0
20 Mar 2024	0.01	-0.003	-23.08%	0.011	0.0115	0.01	0
19 Mar 2024	0.013	0.0035	36.84%	0.015	0.015	0.009	150,000
18 Mar 2024	0.0095	-0.0005	-5.00%	0.0185	0.0185	0.009	150,000
15 Mar 2024	0.01	-0.001	-9.09%	0.017	0.0175	0.01	180,000
14 Mar 2024	0.011	-0.006	-35.29%	0.0235	0.0235	0.011	620,000
13 Mar 2024	0.017	0.0035	25.93%	0.0195	0.0195	0.013	0
12 Mar 2024	0.0135	0.001	8.00%	0.013	0.014	0.0125	0
11 Mar 2024	0.0125	-0.0005	-3.85%	0.0195	0.0195	0.0115	10,000
08 Mar 2024	0.013	-0.0005	-3.70%	0.0145	0.0155	0.013	10,000
07 Mar 2024	0.0135	0.0005	3.85%	0.0125	0.0135	0.012	0
06 Mar 2024	0.013	0.002	18.18%	0.017	0.017	0.012	0
05 Mar 2024	0.011	0.0005	4.76%	0.015	0.015	0.0095	0

NLBNPIT1Y2D3 20240920 17

Inch Kenneth Kajang Rubber

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones