Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Y2F8 20240920 16 | P1Y2F8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0035 | 7.07% | 0.053 | 01:18:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0535 | 0.053 | 0.0535 | 0.0495 |
Resumen Histórico P1Y2F8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2F8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.04 | -0.001 | -2.44% | 0.047 | 0.047 | 0.0385 | 0 |
| 30 May 2024 | 0.041 | 0.0015 | 3.80% | 0.0425 | 0.043 | 0.0375 | 0 |
| 29 May 2024 | 0.0395 | -0.009 | -18.56% | 0.0525 | 0.053 | 0.039 | 0 |
| 28 May 2024 | 0.0485 | -0.002 | -3.96% | 0.0565 | 0.0565 | 0.0485 | 0 |
| 27 May 2024 | 0.0505 | -0.001 | -1.94% | 0.0565 | 0.057 | 0.0485 | 0 |
| 24 May 2024 | 0.0515 | -0.0025 | -4.63% | 0.0485 | 0.0535 | 0.0485 | 0 |
| 23 May 2024 | 0.054 | 0.0085 | 18.68% | 0.0505 | 0.06 | 0.0475 | 0 |
| 22 May 2024 | 0.0455 | -0.005 | -9.90% | 0.0555 | 0.056 | 0.044 | 0 |
| 21 May 2024 | 0.0505 | -0.0015 | -2.88% | 0.0555 | 0.056 | 0.0445 | 0 |
| 20 May 2024 | 0.052 | -0.009 | -14.75% | 0.0585 | 0.0585 | 0.051 | 0 |
| 17 May 2024 | 0.061 | 0.008 | 15.09% | 0.0555 | 0.064 | 0.0505 | 0 |
| 16 May 2024 | 0.053 | 0.0045 | 9.28% | 0.052 | 0.0555 | 0.047 | 0 |
| 15 May 2024 | 0.0485 | 0.0075 | 18.29% | 0.047 | 0.049 | 0.042 | 0 |
| 14 May 2024 | 0.041 | 0.003 | 7.89% | 0.0435 | 0.044 | 0.038 | 0 |
| 13 May 2024 | 0.038 | -0.0025 | -6.17% | 0.0455 | 0.0455 | 0.035 | 0 |
| 10 May 2024 | 0.0405 | 0.005 | 14.08% | 0.0415 | 0.042 | 0.034 | 0 |
| 09 May 2024 | 0.0355 | 0.006 | 20.34% | 0.033 | 0.036 | 0.027 | 0 |
| 08 May 2024 | 0.0295 | 0.005 | 20.41% | 0.0265 | 0.0335 | 0.0265 | 30,000 |
| 07 May 2024 | 0.0245 | -0.0035 | -12.50% | 0.02 | 0.031 | 0.02 | 0 |
| 06 May 2024 | 0.028 | 0.002 | 7.69% | 0.031 | 0.031 | 0.024 | 0 |
| 03 May 2024 | 0.026 | 0.001 | 4.00% | 0.03 | 0.0305 | 0.024 | 0 |
