Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y2G6 20240920 14 | P1Y2G6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.047 | 0.0425 | 0.047 | 0.0495 | 0.051 |
Resumen Histórico P1Y2G6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2G6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.044 | 0.0005 | 1.15% | 0.047 | 0.047 | 0.0425 | 0 |
23 May 2024 | 0.0435 | -0.0075 | -14.71% | 0.0565 | 0.0565 | 0.04 | 0 |
22 May 2024 | 0.051 | 0.002 | 4.08% | 0.0465 | 0.0525 | 0.0465 | 0 |
21 May 2024 | 0.049 | 0.00 | 0.00% | 0.0515 | 0.055 | 0.0485 | 0 |
20 May 2024 | 0.049 | 0.003 | 6.52% | 0.0455 | 0.051 | 0.0455 | 0 |
17 May 2024 | 0.046 | -0.0015 | -3.16% | 0.0545 | 0.055 | 0.0445 | 0 |
16 May 2024 | 0.0475 | -0.0045 | -8.65% | 0.059 | 0.059 | 0.0455 | 0 |
15 May 2024 | 0.052 | -0.0085 | -14.05% | 0.065 | 0.065 | 0.052 | 0 |
14 May 2024 | 0.0605 | -0.005 | -7.63% | 0.0705 | 0.0705 | 0.059 | 0 |
13 May 2024 | 0.0655 | 0.0005 | 0.77% | 0.07 | 0.0705 | 0.064 | 0 |
10 May 2024 | 0.065 | -0.0075 | -10.34% | 0.076 | 0.076 | 0.0625 | 0 |
09 May 2024 | 0.0725 | -0.011 | -13.17% | 0.0925 | 0.093 | 0.0715 | 0 |
08 May 2024 | 0.0835 | -0.0125 | -13.02% | 0.099 | 0.099 | 0.078 | 0 |
07 May 2024 | 0.096 | 0.0055 | 6.08% | 0.105 | 0.105 | 0.082 | 0 |
06 May 2024 | 0.0905 | -0.0075 | -7.65% | 0.104 | 0.104 | 0.0905 | 0 |
03 May 2024 | 0.098 | -0.0065 | -6.22% | 0.1085 | 0.1085 | 0.096 | 0 |
02 May 2024 | 0.1045 | 0.0065 | 6.63% | 0.1055 | 0.106 | 0.09 | 0 |
30 Abr 2024 | 0.098 | -0.008 | -7.55% | 0.114 | 0.114 | 0.096 | 0 |
29 Abr 2024 | 0.106 | -0.004 | -3.64% | 0.1145 | 0.1145 | 0.1035 | 0 |
26 Abr 2024 | 0.11 | -0.0105 | -8.71% | 0.12 | 0.1205 | 0.1055 | 0 |
25 Abr 2024 | 0.1205 | 0.0115 | 10.55% | 0.115 | 0.125 | 0.1075 | 0 |