Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Y2O0 20241220 20 | P1Y2O0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014 | 2.73% | 0.526 | 02:26:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.52 | 0.513 | 0.526 | 0.512 |
Resumen Histórico P1Y2O0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2O0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.484 | 0.004 | 0.83% | 0.498 | 0.507 | 0.465 | 0 |
| 04 Jun 2024 | 0.48 | -0.025 | -4.95% | 0.517 | 0.518 | 0.471 | 0 |
| 03 Jun 2024 | 0.505 | 0.035 | 7.45% | 0.497 | 0.528 | 0.478 | 0 |
| 31 May 2024 | 0.47 | 0.036 | 8.29% | 0.445 | 0.483 | 0.444 | 0 |
| 30 May 2024 | 0.434 | 0.004 | 0.93% | 0.426 | 0.453 | 0.419 | 0 |
| 29 May 2024 | 0.43 | -0.038 | -8.12% | 0.475 | 0.477 | 0.406 | 0 |
| 28 May 2024 | 0.468 | -0.017 | -3.51% | 0.492 | 0.497 | 0.46 | 0 |
| 27 May 2024 | 0.485 | 0.019 | 4.08% | 0.487 | 0.488 | 0.476 | 0 |
| 24 May 2024 | 0.466 | -0.012 | -2.51% | 0.468 | 0.486 | 0.453 | 0 |
| 23 May 2024 | 0.478 | 0.01 | 2.14% | 0.481 | 0.493 | 0.447 | 0 |
| 22 May 2024 | 0.468 | 0.002 | 0.43% | 0.464 | 0.507 | 0.464 | 0 |
| 21 May 2024 | 0.466 | -0.007 | -1.48% | 0.477 | 0.491 | 0.437 | 38,000 |
| 20 May 2024 | 0.473 | 0.021 | 4.65% | 0.451 | 0.49 | 0.45 | 14,000 |
| 17 May 2024 | 0.452 | 0.005 | 1.12% | 0.44 | 0.463 | 0.43 | 10,000 |
| 16 May 2024 | 0.447 | 0.057 | 14.62% | 0.398 | 0.455 | 0.397 | 0 |
| 15 May 2024 | 0.39 | 0.039 | 11.11% | 0.37 | 0.391 | 0.365 | 0 |
| 14 May 2024 | 0.351 | -0.008 | -2.23% | 0.357 | 0.358 | 0.338 | 26,000 |
| 13 May 2024 | 0.359 | -0.064 | -15.13% | 0.437 | 0.441 | 0.345 | 0 |
| 10 May 2024 | 0.423 | 0.051 | 13.71% | 0.401 | 0.445 | 0.40 | 0 |
| 09 May 2024 | 0.372 | 0.003 | 0.81% | 0.377 | 0.377 | 0.333 | 0 |
| 08 May 2024 | 0.369 | 0.042 | 12.84% | 0.355 | 0.405 | 0.348 | 0 |
| 07 May 2024 | 0.327 | -0.069 | -17.42% | 0.392 | 0.398 | 0.327 | 0 |
| 06 May 2024 | 0.396 | 0.038 | 10.61% | 0.379 | 0.396 | 0.353 | 0 |
