Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y2Q5 20241220 18 | P1Y2Q5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.08 | 0.0625 | 0.08 | 0.081 |
Resumen Histórico P1Y2Q5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2Q5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.077 | -0.011 | -12.50% | 0.0985 | 0.10 | 0.077 | 0 |
14 Jun 2024 | 0.088 | 0.0225 | 34.35% | 0.0725 | 0.0895 | 0.0665 | 0 |
13 Jun 2024 | 0.0655 | 0.0065 | 11.02% | 0.067 | 0.067 | 0.057 | 0 |
12 Jun 2024 | 0.059 | 0.007 | 13.46% | 0.0595 | 0.0625 | 0.053 | 0 |
11 Jun 2024 | 0.052 | 0.0085 | 19.54% | 0.0495 | 0.0545 | 0.0415 | 0 |
10 Jun 2024 | 0.0435 | -0.0025 | -5.43% | 0.0425 | 0.044 | 0.042 | 0 |
07 Jun 2024 | 0.046 | -0.0025 | -5.15% | 0.0575 | 0.0575 | 0.045 | 0 |
06 Jun 2024 | 0.0485 | 0.0005 | 1.04% | 0.0435 | 0.051 | 0.043 | 0 |
05 Jun 2024 | 0.048 | -0.001 | -2.04% | 0.0475 | 0.05 | 0.0465 | 0 |
04 Jun 2024 | 0.049 | 0.0035 | 7.69% | 0.0545 | 0.0545 | 0.046 | 0 |
03 Jun 2024 | 0.0455 | -0.0035 | -7.14% | 0.055 | 0.055 | 0.0405 | 0 |
31 May 2024 | 0.049 | -0.0055 | -10.09% | 0.062 | 0.062 | 0.0465 | 0 |
30 May 2024 | 0.0545 | -0.002 | -3.54% | 0.0665 | 0.0665 | 0.0515 | 0 |
29 May 2024 | 0.0565 | 0.0055 | 10.78% | 0.059 | 0.0605 | 0.0515 | 0 |
28 May 2024 | 0.051 | 0.0015 | 3.03% | 0.058 | 0.058 | 0.048 | 0 |
27 May 2024 | 0.0495 | -0.004 | -7.48% | 0.0595 | 0.0605 | 0.049 | 0 |
24 May 2024 | 0.0535 | 0.0005 | 0.94% | 0.0535 | 0.0555 | 0.051 | 0 |
23 May 2024 | 0.053 | -0.001 | -1.85% | 0.0615 | 0.0615 | 0.0505 | 0 |
22 May 2024 | 0.054 | -0.002 | -3.57% | 0.056 | 0.056 | 0.0495 | 0 |
21 May 2024 | 0.056 | 0.00 | 0.00% | 0.0645 | 0.065 | 0.053 | 0 |
20 May 2024 | 0.056 | -0.0045 | -7.44% | 0.07 | 0.07 | 0.0535 | 0 |