Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y2U7 20240920 50 | P1Y2U7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.278 | 1.038 | 1.278 | 1.305 |
Resumen Histórico P1Y2U7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2U7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 1.199 | 0.07 | 6.29% | 1.18 | 1.216 | 1.104 | 0 |
24 May 2024 | 1.128 | 0.05 | 4.54% | 1.068 | 1.133 | 1.016 | 0 |
23 May 2024 | 1.079 | 0.18 | 20.16% | 0.956 | 1.087 | 0.901 | 0 |
22 May 2024 | 0.898 | 0.004 | 0.45% | 0.926 | 0.941 | 0.872 | 0 |
21 May 2024 | 0.894 | -0.001 | -0.11% | 0.942 | 0.969 | 0.859 | 0 |
20 May 2024 | 0.895 | 0.065 | 7.83% | 0.88 | 0.902 | 0.841 | 0 |
17 May 2024 | 0.83 | -0.057 | -6.43% | 0.959 | 0.966 | 0.797 | 0 |
16 May 2024 | 0.887 | 0.062 | 7.52% | 0.851 | 0.90 | 0.833 | 0 |
15 May 2024 | 0.825 | 0.053 | 6.87% | 0.837 | 0.862 | 0.765 | 0 |
14 May 2024 | 0.772 | 0.007 | 0.92% | 0.787 | 0.802 | 0.703 | 0 |
13 May 2024 | 0.765 | -0.008 | -1.03% | 0.835 | 0.887 | 0.747 | 0 |
10 May 2024 | 0.773 | 0.083 | 12.03% | 0.727 | 0.788 | 0.727 | 0 |
09 May 2024 | 0.69 | 0.121 | 21.27% | 0.505 | 0.697 | 0.505 | 0 |
08 May 2024 | 0.569 | 0.022 | 4.02% | 0.563 | 0.576 | 0.518 | 0 |
07 May 2024 | 0.547 | 0.051 | 10.28% | 0.533 | 0.547 | 0.498 | 0 |
06 May 2024 | 0.496 | 0.027 | 5.76% | 0.495 | 0.511 | 0.47 | 0 |
03 May 2024 | 0.469 | 0.024 | 5.39% | 0.49 | 0.509 | 0.426 | 0 |
02 May 2024 | 0.445 | -0.004 | -0.89% | 0.462 | 0.495 | 0.419 | 0 |
30 Abr 2024 | 0.449 | -0.014 | -3.02% | 0.483 | 0.487 | 0.427 | 0 |
29 Abr 2024 | 0.463 | -0.005 | -1.07% | 0.501 | 0.527 | 0.449 | 0 |