Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y326 20241220 300 | P1Y326 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.545 | 0.488 | 0.545 | 0.672 |
Resumen Histórico P1Y326
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y326 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.524 | -0.042 | -7.42% | 0.713 | 0.713 | 0.524 | 0 |
03 Jun 2024 | 0.566 | -0.012 | -2.08% | 0.685 | 0.686 | 0.537 | 0 |
31 May 2024 | 0.578 | 0.007 | 1.23% | 0.703 | 0.704 | 0.554 | 0 |
30 May 2024 | 0.571 | -0.025 | -4.19% | 0.75 | 0.75 | 0.559 | 0 |
29 May 2024 | 0.596 | 0.037 | 6.62% | 0.703 | 0.703 | 0.54 | 0 |
28 May 2024 | 0.559 | 0.073 | 15.02% | 0.629 | 0.63 | 0.475 | 0 |
27 May 2024 | 0.486 | -0.027 | -5.26% | 0.659 | 0.66 | 0.482 | 0 |
24 May 2024 | 0.513 | -0.003 | -0.58% | 0.521 | 0.55 | 0.505 | 0 |
23 May 2024 | 0.516 | 0.007 | 1.38% | 0.652 | 0.653 | 0.471 | 0 |
22 May 2024 | 0.509 | -0.013 | -2.49% | 0.662 | 0.686 | 0.495 | 0 |
21 May 2024 | 0.522 | 0.008 | 1.56% | 0.662 | 0.662 | 0.515 | 0 |
20 May 2024 | 0.514 | 0.015 | 3.01% | 0.636 | 0.637 | 0.483 | 0 |
17 May 2024 | 0.499 | -0.016 | -3.11% | 0.658 | 0.658 | 0.497 | 0 |
16 May 2024 | 0.515 | -0.046 | -8.20% | 0.686 | 0.687 | 0.504 | 0 |
15 May 2024 | 0.561 | -0.014 | -2.43% | 0.565 | 0.617 | 0.56 | 0 |
14 May 2024 | 0.575 | -0.023 | -3.85% | 0.737 | 0.737 | 0.572 | 0 |
13 May 2024 | 0.598 | -0.052 | -8.00% | 0.76 | 0.761 | 0.595 | 0 |
10 May 2024 | 0.65 | 0.034 | 5.52% | 0.739 | 0.739 | 0.60 | 0 |
09 May 2024 | 0.616 | -0.009 | -1.44% | 0.757 | 0.759 | 0.613 | 0 |
08 May 2024 | 0.625 | 0.013 | 2.12% | 0.681 | 0.694 | 0.601 | 0 |
07 May 2024 | 0.612 | 0.034 | 5.88% | 0.528 | 0.728 | 0.515 | 0 |
06 May 2024 | 0.578 | 0.033 | 6.06% | 0.683 | 0.683 | 0.524 | 0 |