Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y367 20240621 7.5 | P1Y367 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0495 | 0.03 | 0.05 | 0.049 |
Resumen Histórico P1Y367
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y367 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0385 | -0.005 | -11.49% | 0.045 | 0.0455 | 0.033 | 0 |
21 May 2024 | 0.0435 | 0.0015 | 3.57% | 0.044 | 0.0455 | 0.036 | 0 |
20 May 2024 | 0.042 | -0.0035 | -7.69% | 0.0495 | 0.05 | 0.041 | 0 |
17 May 2024 | 0.0455 | -0.0065 | -12.50% | 0.0545 | 0.0545 | 0.0455 | 0 |
16 May 2024 | 0.052 | -0.001 | -1.89% | 0.0545 | 0.057 | 0.049 | 0 |
15 May 2024 | 0.053 | 0.013 | 32.50% | 0.044 | 0.0545 | 0.04 | 0 |
14 May 2024 | 0.04 | -0.0105 | -20.79% | 0.052 | 0.053 | 0.04 | 0 |
13 May 2024 | 0.0505 | 0.002 | 4.12% | 0.0535 | 0.0565 | 0.0485 | 0 |
10 May 2024 | 0.0485 | 0.012 | 32.88% | 0.042 | 0.0505 | 0.0415 | 0 |
09 May 2024 | 0.0365 | -0.002 | -5.19% | 0.0395 | 0.041 | 0.032 | 0 |
08 May 2024 | 0.0385 | 0.0145 | 60.42% | 0.026 | 0.0395 | 0.026 | 0 |
07 May 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.029 | 0.0235 | 0 |
06 May 2024 | 0.024 | -0.0005 | -2.04% | 0.027 | 0.0275 | 0.0225 | 0 |
03 May 2024 | 0.0245 | -0.0025 | -9.26% | 0.028 | 0.0295 | 0.0215 | 0 |
02 May 2024 | 0.027 | 0.001 | 3.85% | 0.0295 | 0.039 | 0.0265 | 0 |
30 Abr 2024 | 0.026 | -0.0035 | -11.86% | 0.0295 | 0.0295 | 0.0245 | 0 |
29 Abr 2024 | 0.0295 | 0.003 | 11.32% | 0.03 | 0.0305 | 0.0265 | 0 |
26 Abr 2024 | 0.0265 | 0.0015 | 6.00% | 0.031 | 0.0315 | 0.025 | 0 |
25 Abr 2024 | 0.025 | -0.0065 | -20.63% | 0.0335 | 0.034 | 0.0225 | 0 |
24 Abr 2024 | 0.0315 | -0.0025 | -7.35% | 0.04 | 0.04 | 0.03 | 0 |
23 Abr 2024 | 0.034 | 0.004 | 13.33% | 0.0335 | 0.034 | 0.0285 | 0 |