Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y3J8 20240621 15 | P1Y3J8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.52 |
Resumen Histórico P1Y3J8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y3J8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
03 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
31 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
30 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
29 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
28 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
27 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
24 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
23 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
22 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
21 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
20 May 2024 | 8.60 | 0.26 | 3.12% | 8.20 | 8.81 | 8.19 | 0 |
17 May 2024 | 8.34 | 0.10 | 1.21% | 8.03 | 8.46 | 8.01 | 0 |
16 May 2024 | 8.24 | 0.72 | 9.57% | 7.61 | 8.32 | 7.61 | 0 |
15 May 2024 | 7.52 | 0.55 | 7.89% | 7.14 | 7.53 | 7.14 | 0 |
14 May 2024 | 6.97 | -0.08 | -1.13% | 7.02 | 7.03 | 6.78 | 0 |
13 May 2024 | 7.05 | -0.85 | -10.76% | 8.09 | 8.13 | 6.84 | 0 |
10 May 2024 | 7.90 | 0.68 | 9.42% | 7.65 | 8.18 | 7.62 | 0 |
09 May 2024 | 7.22 | 0.06 | 0.84% | 7.27 | 7.27 | 6.68 | 0 |
08 May 2024 | 7.16 | 0.60 | 9.15% | 6.97 | 7.63 | 6.88 | 0 |
07 May 2024 | 6.56 | -0.91 | -12.18% | 7.72 | 7.72 | 6.56 | 0 |
06 May 2024 | 7.47 | 0.58 | 8.42% | 7.17 | 7.47 | 6.83 | 0 |