Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y3X9 20351221 14.5509 | P1Y3X9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.76 | 8.76 | 9.26 | 9.33 | 8.77 |
Resumen Histórico P1Y3X9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y3X9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.09 | 0.46 | 5.33% | 8.76 | 9.26 | 8.76 | 0 |
30 May 2024 | 8.63 | 0.06 | 0.70% | 8.51 | 8.86 | 8.47 | 0 |
29 May 2024 | 8.57 | -0.45 | -4.99% | 9.11 | 9.14 | 8.25 | 0 |
28 May 2024 | 9.02 | -0.22 | -2.38% | 9.31 | 9.38 | 8.91 | 0 |
27 May 2024 | 9.24 | 0.26 | 2.90% | 9.24 | 9.28 | 9.12 | 0 |
24 May 2024 | 8.98 | -0.13 | -1.43% | 8.99 | 9.20 | 8.82 | 0 |
23 May 2024 | 9.11 | 0.11 | 1.22% | 9.15 | 9.30 | 8.73 | 0 |
22 May 2024 | 9.00 | 0.06 | 0.67% | 8.94 | 9.46 | 8.94 | 0 |
21 May 2024 | 8.94 | -0.08 | -0.89% | 9.05 | 9.24 | 8.58 | 0 |
20 May 2024 | 9.02 | 0.24 | 2.73% | 8.72 | 9.26 | 8.71 | 0 |
17 May 2024 | 8.78 | 0.11 | 1.27% | 8.57 | 8.89 | 8.44 | 0 |
16 May 2024 | 8.67 | 0.73 | 9.19% | 8.03 | 8.77 | 8.03 | 0 |
15 May 2024 | 7.94 | 0.55 | 7.44% | 7.56 | 7.95 | 7.55 | 0 |
14 May 2024 | 7.39 | -0.07 | -0.94% | 7.50 | 7.50 | 7.18 | 0 |
13 May 2024 | 7.46 | -0.85 | -10.23% | 8.50 | 8.54 | 7.28 | 0 |
10 May 2024 | 8.31 | 0.68 | 8.91% | 8.12 | 8.62 | 7.98 | 0 |
09 May 2024 | 7.63 | 0.03 | 0.39% | 7.70 | 7.70 | 7.11 | 0 |
08 May 2024 | 7.60 | 0.61 | 8.73% | 7.41 | 8.06 | 7.31 | 0 |
07 May 2024 | 6.99 | -0.91 | -11.52% | 8.15 | 8.15 | 6.99 | 0 |
06 May 2024 | 7.90 | 0.58 | 7.92% | 7.61 | 7.90 | 7.26 | 0 |
03 May 2024 | 7.32 | 0.22 | 3.10% | 7.08 | 7.46 | 7.02 | 0 |
02 May 2024 | 7.10 | -0.15 | -2.07% | 7.24 | 7.42 | 6.87 | 0 |