Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Y409 20351221 49.3652 | P1Y409 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.36 | -3.44% | 10.11 | 02:23:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.92 | 9.92 | 10.20 | 10.47 |
Resumen Histórico P1Y409
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y409 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.53 | -1.06 | -9.15% | 11.70 | 12.05 | 10.46 | 0 |
| 21 May 2024 | 11.59 | 0.93 | 8.72% | 10.81 | 12.03 | 10.78 | 0 |
| 20 May 2024 | 10.66 | -0.31 | -2.83% | 11.16 | 11.19 | 10.66 | 0 |
| 17 May 2024 | 10.97 | 0.41 | 3.88% | 10.87 | 11.15 | 10.58 | 0 |
| 16 May 2024 | 10.56 | 0.17 | 1.64% | 10.22 | 10.56 | 9.99 | 0 |
| 15 May 2024 | 10.39 | -0.52 | -4.77% | 11.00 | 11.06 | 10.38 | 0 |
| 14 May 2024 | 10.91 | -0.75 | -6.43% | 12.05 | 12.05 | 10.91 | 0 |
| 13 May 2024 | 11.66 | -0.06 | -0.51% | 11.83 | 11.85 | 11.48 | 0 |
| 10 May 2024 | 11.72 | -0.08 | -0.68% | 11.99 | 11.99 | 11.58 | 0 |
| 09 May 2024 | 11.80 | -0.03 | -0.25% | 12.03 | 12.08 | 11.60 | 0 |
| 08 May 2024 | 11.83 | 0.79 | 7.16% | 11.53 | 11.83 | 11.26 | 0 |
| 07 May 2024 | 11.04 | -1.07 | -8.84% | 12.29 | 12.29 | 10.64 | 0 |
| 06 May 2024 | 12.11 | -0.13 | -1.06% | 12.39 | 12.39 | 11.73 | 0 |
| 03 May 2024 | 12.24 | -0.84 | -6.42% | 12.85 | 12.88 | 11.86 | 0 |
| 02 May 2024 | 13.08 | 1.41 | 12.08% | 12.69 | 13.08 | 12.24 | 0 |
| 30 Abr 2024 | 11.67 | 0.53 | 4.76% | 10.97 | 11.73 | 10.86 | 0 |
| 29 Abr 2024 | 11.14 | 0.54 | 5.09% | 10.67 | 11.30 | 10.34 | 0 |
| 26 Abr 2024 | 10.60 | 0.73 | 7.40% | 9.44 | 10.63 | 9.20 | 0 |
| 25 Abr 2024 | 9.87 | -0.31 | -3.05% | 12.26 | 12.26 | 8.92 | 0 |
| 24 Abr 2024 | 10.18 | -1.89 | -15.66% | 11.39 | 11.48 | 9.59 | 0 |
| 23 Abr 2024 | 12.07 | -0.68 | -5.33% | 11.92 | 12.47 | 11.83 | 0 |
