Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Y458 20991231 14000.63 | P1Y458 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.58% | 43.02 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.32 | 41.92 | 43.32 | 43.02 | 43.27 |
Resumen Histórico P1Y458
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y458 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 42.62 | -1.90 | -4.27% | 43.32 | 43.32 | 41.92 | 0 |
| 24 Jun 2024 | 44.52 | 1.55 | 3.61% | 43.22 | 44.62 | 42.97 | 0 |
| 21 Jun 2024 | 42.97 | -0.55 | -1.26% | 43.72 | 43.72 | 42.17 | 0 |
| 20 Jun 2024 | 43.52 | 1.55 | 3.69% | 42.42 | 43.67 | 42.42 | 0 |
| 19 Jun 2024 | 41.97 | -0.65 | -1.53% | 42.97 | 42.97 | 41.92 | 0 |
| 18 Jun 2024 | 42.62 | 0.55 | 1.31% | 43.27 | 43.42 | 42.12 | 0 |
| 17 Jun 2024 | 42.07 | 0.40 | 0.96% | 41.97 | 42.77 | 41.07 | 0 |
| 14 Jun 2024 | 41.67 | -2.45 | -5.55% | 44.72 | 44.82 | 41.07 | 0 |
| 13 Jun 2024 | 44.12 | -3.75 | -7.83% | 47.37 | 47.77 | 44.12 | 0 |
| 12 Jun 2024 | 47.87 | 2.55 | 5.63% | 45.97 | 48.02 | 45.77 | 0 |
| 11 Jun 2024 | 45.32 | -1.10 | -2.37% | 46.82 | 47.02 | 44.37 | 0 |
| 10 Jun 2024 | 46.42 | -0.90 | -1.90% | 45.97 | 46.42 | 45.62 | 0 |
| 07 Jun 2024 | 47.32 | -0.80 | -1.66% | 47.87 | 48.22 | 45.97 | 0 |
| 06 Jun 2024 | 48.12 | 0.65 | 1.37% | 48.02 | 49.47 | 47.87 | 0 |
| 05 Jun 2024 | 47.47 | 1.45 | 3.15% | 46.92 | 47.97 | 46.67 | 0 |
| 04 Jun 2024 | 46.02 | -1.95 | -4.07% | 47.37 | 47.42 | 45.47 | 0 |
| 03 Jun 2024 | 47.97 | 1.25 | 2.68% | 48.57 | 48.77 | 47.67 | 0 |
| 31 May 2024 | 46.72 | -0.40 | -0.85% | 46.87 | 47.27 | 46.27 | 0 |
| 30 May 2024 | 47.12 | 0.25 | 0.53% | 45.92 | 47.22 | 45.92 | 0 |
| 29 May 2024 | 46.87 | -2.05 | -4.19% | 48.07 | 48.42 | 46.47 | 0 |
| 28 May 2024 | 48.92 | -0.80 | -1.61% | 49.82 | 50.57 | 48.52 | 0 |
| 27 May 2024 | 49.72 | 0.60 | 1.22% | 48.87 | 49.77 | 48.87 | 0 |
