Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y4D9 20991231 148.432 | P1Y4D9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.19 |
Resumen Histórico P1Y4D9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y4D9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 5.23 | 0.20 | 3.98% | 5.15 | 5.23 | 5.13 | 0 |
04 Jun 2024 | 5.03 | -0.01 | -0.20% | 5.06 | 5.14 | 4.96 | 0 |
03 Jun 2024 | 5.04 | 0.33 | 7.01% | 5.01 | 5.12 | 4.95 | 0 |
31 May 2024 | 4.71 | -0.14 | -2.89% | 4.87 | 4.92 | 4.71 | 0 |
30 May 2024 | 4.85 | 0.00 | 0.00% | 4.73 | 4.88 | 4.71 | 0 |
29 May 2024 | 4.85 | 0.01 | 0.21% | 4.70 | 4.91 | 4.67 | 700 |
28 May 2024 | 4.84 | 0.08 | 1.68% | 4.77 | 5.19 | 4.74 | 0 |
27 May 2024 | 4.76 | 0.05 | 1.06% | 4.72 | 4.76 | 4.66 | 0 |
24 May 2024 | 4.71 | 0.03 | 0.64% | 4.56 | 4.73 | 4.54 | 0 |
23 May 2024 | 4.68 | -0.24 | -4.88% | 4.84 | 4.92 | 4.60 | 0 |
22 May 2024 | 4.92 | -0.01 | -0.20% | 5.00 | 5.02 | 4.92 | 0 |
21 May 2024 | 4.93 | 0.08 | 1.65% | 4.87 | 4.95 | 4.84 | 0 |
20 May 2024 | 4.85 | 0.14 | 2.97% | 4.76 | 4.89 | 4.63 | 0 |
17 May 2024 | 4.71 | -0.01 | -0.21% | 4.78 | 4.82 | 4.71 | 0 |
16 May 2024 | 4.72 | -0.02 | -0.42% | 4.79 | 4.85 | 4.71 | 0 |
15 May 2024 | 4.74 | 0.26 | 5.80% | 4.56 | 4.74 | 4.51 | 0 |
14 May 2024 | 4.48 | 0.08 | 1.82% | 4.49 | 4.60 | 4.44 | 0 |
13 May 2024 | 4.40 | 0.28 | 6.80% | 4.27 | 4.45 | 4.27 | 0 |
10 May 2024 | 4.12 | -0.08 | -1.90% | 4.34 | 4.39 | 4.11 | 0 |
09 May 2024 | 4.20 | 0.12 | 2.94% | 4.15 | 4.22 | 4.14 | 0 |
08 May 2024 | 4.08 | 0.00 | 0.00% | 4.16 | 4.27 | 4.02 | 600 |
07 May 2024 | 4.08 | 0.02 | 0.49% | 4.16 | 4.29 | 4.07 | 500 |
06 May 2024 | 4.06 | -0.26 | -6.02% | 4.02 | 4.27 | 3.97 | 500 |