Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y4M0 20991231 168.0794 | P1Y4M0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.25 | 3.85 | 4.31 | 4.03 |
Resumen Histórico P1Y4M0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y4M0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.97 | 0.02 | 0.51% | 3.89 | 4.00 | 3.86 | 0 |
16 May 2024 | 3.95 | 0.26 | 7.05% | 3.85 | 3.95 | 3.80 | 0 |
15 May 2024 | 3.69 | 0.06 | 1.65% | 3.83 | 3.91 | 3.67 | 0 |
14 May 2024 | 3.63 | 0.11 | 3.13% | 3.58 | 3.66 | 3.48 | 0 |
13 May 2024 | 3.52 | 0.00 | 0.00% | 3.57 | 3.63 | 3.44 | 0 |
10 May 2024 | 3.52 | 0.19 | 5.71% | 3.53 | 3.60 | 3.43 | 0 |
09 May 2024 | 3.33 | 0.34 | 11.19% | 3.31 | 3.38 | 3.24 | 0 |
08 May 2024 | 2.995 | 0.02 | 0.84% | 2.97 | 3.02 | 2.915 | 0 |
07 May 2024 | 2.97 | 0.25 | 8.99% | 2.95 | 3.04 | 2.905 | 0 |
06 May 2024 | 2.725 | -0.07 | -2.50% | 2.87 | 2.93 | 2.725 | 0 |
03 May 2024 | 2.795 | -0.03 | -1.06% | 2.97 | 3.08 | 2.67 | 0 |
02 May 2024 | 2.825 | -0.30 | -9.46% | 3.03 | 3.20 | 2.825 | 0 |
30 Abr 2024 | 3.12 | -0.01 | -0.32% | 3.15 | 3.24 | 3.05 | 0 |
29 Abr 2024 | 3.13 | 0.03 | 0.97% | 3.20 | 3.25 | 3.05 | 0 |
26 Abr 2024 | 3.10 | 0.06 | 1.97% | 3.17 | 3.24 | 3.10 | 0 |
25 Abr 2024 | 3.04 | 0.14 | 4.65% | 3.10 | 3.19 | 2.95 | 0 |
24 Abr 2024 | 2.905 | -0.07 | -2.35% | 3.09 | 3.13 | 2.885 | 0 |
23 Abr 2024 | 2.975 | 0.45 | 17.59% | 2.815 | 2.98 | 2.775 | 600 |
22 Abr 2024 | 2.53 | 0.34 | 15.79% | 2.53 | 2.625 | 2.45 | 0 |