Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y4X7 20991231 36.0788 | P1Y4X7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.776 | 0.771 | 0.781 | 0.765 |
Resumen Histórico P1Y4X7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y4X7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.779 | -0.01 | -1.27% | 0.77 | 0.799 | 0.77 | 0 |
04 Jun 2024 | 0.789 | 0.006 | 0.77% | 0.793 | 0.804 | 0.754 | 0 |
03 Jun 2024 | 0.783 | -0.08 | -9.27% | 0.848 | 0.894 | 0.781 | 0 |
31 May 2024 | 0.863 | -0.054 | -5.89% | 0.912 | 0.913 | 0.844 | 0 |
30 May 2024 | 0.917 | -0.016 | -1.71% | 0.95 | 0.95 | 0.915 | 0 |
29 May 2024 | 0.933 | 0.044 | 4.95% | 0.902 | 0.941 | 0.891 | 0 |
28 May 2024 | 0.889 | 0.052 | 6.21% | 0.829 | 0.893 | 0.828 | 0 |
27 May 2024 | 0.837 | -0.003 | -0.36% | 0.833 | 0.848 | 0.819 | 0 |
24 May 2024 | 0.84 | 0.004 | 0.48% | 0.857 | 0.865 | 0.827 | 0 |
23 May 2024 | 0.836 | 0.04 | 5.03% | 0.776 | 0.84 | 0.754 | 0 |
22 May 2024 | 0.796 | -0.073 | -8.40% | 0.867 | 0.884 | 0.775 | 0 |
21 May 2024 | 0.869 | 0.012 | 1.40% | 0.875 | 0.878 | 0.854 | 0 |
20 May 2024 | 0.857 | -0.003 | -0.35% | 0.851 | 0.863 | 0.847 | 0 |
17 May 2024 | 0.86 | 0.015 | 1.78% | 0.832 | 0.86 | 0.825 | 0 |
16 May 2024 | 0.845 | 0.002 | 0.24% | 0.847 | 0.847 | 0.826 | 0 |
15 May 2024 | 0.843 | -0.037 | -4.20% | 0.883 | 0.89 | 0.843 | 0 |
14 May 2024 | 0.88 | 0.011 | 1.27% | 0.885 | 0.888 | 0.865 | 0 |
13 May 2024 | 0.869 | -0.05 | -5.44% | 0.917 | 0.943 | 0.857 | 0 |
10 May 2024 | 0.919 | -0.013 | -1.39% | 0.909 | 0.919 | 0.904 | 0 |
09 May 2024 | 0.932 | -0.013 | -1.38% | 0.922 | 0.973 | 0.917 | 0 |
08 May 2024 | 0.945 | 0.005 | 0.53% | 1.006 | 1.006 | 0.945 | 0 |
07 May 2024 | 0.94 | -0.014 | -1.47% | 0.947 | 0.951 | 0.92 | 0 |
06 May 2024 | 0.954 | -0.036 | -3.64% | 0.977 | 0.984 | 0.936 | 0 |