Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y5E4 20991231 1.3384 | P1Y5E4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.365 | 2.35 | 2.375 | 2.37 |
Resumen Histórico P1Y5E4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y5E4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.355 | 0.02 | 0.86% | 2.33 | 2.365 | 2.325 | 0 |
21 May 2024 | 2.335 | 0.01 | 0.43% | 2.325 | 2.345 | 2.315 | 0 |
20 May 2024 | 2.325 | 0.00 | 0.00% | 2.305 | 2.335 | 2.305 | 0 |
17 May 2024 | 2.325 | 0.00 | 0.00% | 2.335 | 2.36 | 2.315 | 0 |
16 May 2024 | 2.325 | -0.01 | -0.21% | 2.31 | 2.34 | 2.31 | 0 |
15 May 2024 | 2.33 | -0.06 | -2.31% | 2.375 | 2.38 | 2.33 | 0 |
14 May 2024 | 2.385 | -0.04 | -1.45% | 2.42 | 2.435 | 2.38 | 0 |
13 May 2024 | 2.42 | -0.03 | -1.02% | 2.44 | 2.445 | 2.405 | 0 |
10 May 2024 | 2.445 | 0.00 | 0.00% | 2.44 | 2.455 | 2.425 | 0 |
09 May 2024 | 2.445 | -0.04 | -1.41% | 2.485 | 2.50 | 2.44 | 0 |
08 May 2024 | 2.48 | 0.03 | 1.22% | 2.49 | 2.49 | 2.475 | 0 |
07 May 2024 | 2.45 | 0.00 | 0.00% | 2.47 | 2.47 | 2.435 | 0 |
06 May 2024 | 2.45 | -0.02 | -0.61% | 2.47 | 2.47 | 2.44 | 0 |
03 May 2024 | 2.465 | -0.08 | -3.14% | 2.505 | 2.515 | 2.425 | 0 |
02 May 2024 | 2.545 | -0.01 | -0.20% | 2.525 | 2.57 | 2.515 | 0 |
30 Abr 2024 | 2.55 | 0.02 | 0.79% | 2.55 | 2.56 | 2.51 | 0 |
29 Abr 2024 | 2.53 | -0.05 | -1.75% | 2.52 | 2.56 | 2.52 | 0 |
26 Abr 2024 | 2.575 | 0.04 | 1.58% | 2.52 | 2.575 | 2.495 | 0 |
25 Abr 2024 | 2.535 | -0.04 | -1.36% | 2.545 | 2.575 | 2.525 | 0 |
24 Abr 2024 | 2.57 | 0.01 | 0.39% | 2.56 | 2.58 | 2.56 | 0 |
23 Abr 2024 | 2.56 | -0.07 | -2.48% | 2.625 | 2.63 | 2.55 | 0 |