P1Y5T2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0565 | -0.0035 | -5.83% | 0.084 | 0.095 | 0.0505 | 4,500 |
17 Jun 2024 | 0.06 | 0.0075 | 14.29% | 0.0745 | 0.0805 | 0.055 | 2,000 |
14 Jun 2024 | 0.0525 | -0.0655 | -55.51% | 0.1705 | 0.1705 | 0.05 | 107,000 |
13 Jun 2024 | 0.118 | -0.084 | -41.58% | 0.2085 | 0.2125 | 0.1045 | 102,500 |
12 Jun 2024 | 0.202 | 0.0905 | 81.17% | 0.152 | 0.209 | 0.1125 | 0 |
11 Jun 2024 | 0.1115 | -0.056 | -33.43% | 0.175 | 0.1775 | 0.0965 | 0 |
10 Jun 2024 | 0.1675 | -0.018 | -9.70% | 0.155 | 0.1705 | 0.1175 | 0 |
07 Jun 2024 | 0.1855 | 0.011 | 6.30% | 0.198 | 0.20 | 0.1395 | 31,000 |
06 Jun 2024 | 0.1745 | 0.05 | 40.16% | 0.1525 | 0.1835 | 0.1425 | 7,000 |
05 Jun 2024 | 0.1245 | 0.0555 | 80.43% | 0.0835 | 0.1255 | 0.0765 | 0 |
04 Jun 2024 | 0.069 | 0.0265 | 62.35% | 0.047 | 0.084 | 0.043 | 0 |
03 Jun 2024 | 0.0425 | 0.0145 | 51.79% | 0.0515 | 0.0635 | 0.0395 | 10,000 |
31 May 2024 | 0.028 | -0.006 | -17.65% | 0.033 | 0.042 | 0.026 | 5,000 |
30 May 2024 | 0.034 | 0.003 | 9.68% | 0.0375 | 0.0385 | 0.0245 | 6,000 |
29 May 2024 | 0.031 | -0.024 | -43.64% | 0.061 | 0.063 | 0.029 | 11,600 |
28 May 2024 | 0.055 | 0.0005 | 0.92% | 0.0655 | 0.067 | 0.043 | 7,900 |
27 May 2024 | 0.0545 | -0.016 | -22.70% | 0.081 | 0.082 | 0.052 | 8,100 |
24 May 2024 | 0.0705 | -0.014 | -16.57% | 0.0665 | 0.0725 | 0.063 | 31,000 |
23 May 2024 | 0.0845 | -0.002 | -2.31% | 0.118 | 0.13 | 0.079 | 0 |
22 May 2024 | 0.0865 | 0.0335 | 63.21% | 0.0595 | 0.0895 | 0.042 | 6,000 |
21 May 2024 | 0.053 | -0.028 | -34.57% | 0.091 | 0.092 | 0.0425 | 6,000 |
20 May 2024 | 0.081 | 0.0045 | 5.88% | 0.0845 | 0.086 | 0.0645 | 0 |
17 May 2024 | 0.0765 | -0.0195 | -20.31% | 0.101 | 0.102 | 0.0725 | 0 |
16 May 2024 | 0.096 | -0.0095 | -9.00% | 0.129 | 0.1325 | 0.096 | 0 |
15 May 2024 | 0.1055 | 0.0145 | 15.93% | 0.104 | 0.1055 | 0.084 | 0 |
14 May 2024 | 0.091 | 0.0265 | 41.09% | 0.069 | 0.091 | 0.057 | 20,000 |
13 May 2024 | 0.0645 | -0.0015 | -2.27% | 0.078 | 0.078 | 0.0595 | 20,000 |
10 May 2024 | 0.066 | -0.001 | -1.49% | 0.077 | 0.0865 | 0.062 | 0 |
09 May 2024 | 0.067 | -0.0005 | -0.74% | 0.077 | 0.0775 | 0.0585 | 0 |
08 May 2024 | 0.0675 | -0.0315 | -31.82% | 0.098 | 0.1005 | 0.0675 | 0 |
07 May 2024 | 0.099 | 0.0295 | 42.45% | 0.0805 | 0.117 | 0.0805 | 0 |
06 May 2024 | 0.0695 | -0.003 | -4.14% | 0.0845 | 0.0855 | 0.0675 | 30,000 |
03 May 2024 | 0.0725 | 0.0165 | 29.46% | 0.0745 | 0.084 | 0.059 | 0 |
02 May 2024 | 0.056 | -0.0435 | -43.72% | 0.083 | 0.09 | 0.055 | 145,000 |
30 Abr 2024 | 0.0995 | -0.022 | -18.11% | 0.1415 | 0.1475 | 0.0975 | 50,000 |
29 Abr 2024 | 0.1215 | -0.0285 | -19.00% | 0.1655 | 0.166 | 0.116 | 1,000 |
26 Abr 2024 | 0.15 | -0.0505 | -25.19% | 0.2405 | 0.2415 | 0.148 | 156,000 |
25 Abr 2024 | 0.2005 | 0.003 | 1.52% | 0.11 | 0.2515 | 0.11 | 10,000 |
24 Abr 2024 | 0.1975 | 0.082 | 71.00% | 0.156 | 0.2305 | 0.1545 | 7,000 |
23 Abr 2024 | 0.1155 | 0.018 | 18.46% | 0.125 | 0.125 | 0.105 | 2,000 |
22 Abr 2024 | 0.0975 | -0.007 | -6.70% | 0.112 | 0.114 | 0.0865 | 35,000 |
19 Abr 2024 | 0.1045 | -0.0315 | -23.16% | 0.132 | 0.135 | 0.1035 | 32,000 |
18 Abr 2024 | 0.136 | -0.021 | -13.38% | 0.1705 | 0.18 | 0.125 | 0 |
17 Abr 2024 | 0.157 | -0.001 | -0.63% | 0.147 | 0.169 | 0.135 | 0 |
16 Abr 2024 | 0.158 | -0.033 | -17.28% | 0.1765 | 0.1795 | 0.144 | 0 |
15 Abr 2024 | 0.191 | -0.014 | -6.83% | 0.2215 | 0.2255 | 0.19 | 0 |
12 Abr 2024 | 0.205 | -0.0215 | -9.49% | 0.265 | 0.268 | 0.201 | 0 |
11 Abr 2024 | 0.2265 | -0.0095 | -4.03% | 0.22 | 0.2405 | 0.217 | 0 |
10 Abr 2024 | 0.236 | -0.008 | -3.28% | 0.2835 | 0.2895 | 0.2295 | 0 |
09 Abr 2024 | 0.244 | 0.0235 | 10.66% | 0.2215 | 0.255 | 0.2075 | 0 |
08 Abr 2024 | 0.2205 | 0.0235 | 11.93% | 0.214 | 0.224 | 0.2005 | 0 |
05 Abr 2024 | 0.197 | -0.043 | -17.92% | 0.2165 | 0.2165 | 0.1965 | 0 |
04 Abr 2024 | 0.24 | 0.0045 | 1.91% | 0.2395 | 0.2575 | 0.2245 | 0 |
03 Abr 2024 | 0.2355 | 0.0105 | 4.67% | 0.2325 | 0.247 | 0.2155 | 5,000 |
02 Abr 2024 | 0.225 | -0.0535 | -19.21% | 0.286 | 0.316 | 0.2155 | 2,000 |
28 Mar 2024 | 0.2785 | -0.0245 | -8.09% | 0.319 | 0.319 | 0.275 | 0 |
27 Mar 2024 | 0.303 | 0.0275 | 9.98% | 0.294 | 0.303 | 0.271 | 0 |
26 Mar 2024 | 0.2755 | -0.0055 | -1.96% | 0.292 | 0.292 | 0.266 | 0 |
25 Mar 2024 | 0.281 | -0.0085 | -2.94% | 0.30 | 0.301 | 0.251 | 4,000 |
22 Mar 2024 | 0.2895 | -0.0365 | -11.20% | 0.2845 | 0.2945 | 0.2735 | 21,000 |
21 Mar 2024 | 0.326 | 0.0295 | 9.95% | 0.361 | 0.361 | 0.316 | 21,000 |