Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y5U0 20241220 35 | P1Y5U0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.638 | 0.59 | 0.64 | 0.637 |
Resumen Histórico P1Y5U0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y5U0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.626 | -0.021 | -3.25% | 0.61 | 0.629 | 0.603 | 0 |
23 May 2024 | 0.647 | 0.005 | 0.78% | 0.711 | 0.713 | 0.635 | 0 |
22 May 2024 | 0.642 | 0.074 | 13.03% | 0.584 | 0.649 | 0.536 | 5,000 |
21 May 2024 | 0.568 | -0.066 | -10.41% | 0.644 | 0.646 | 0.54 | 7,500 |
20 May 2024 | 0.634 | 0.017 | 2.76% | 0.625 | 0.634 | 0.598 | 17,000 |
17 May 2024 | 0.617 | -0.033 | -5.08% | 0.65 | 0.652 | 0.607 | 0 |
16 May 2024 | 0.65 | -0.017 | -2.55% | 0.699 | 0.706 | 0.65 | 5,000 |
15 May 2024 | 0.667 | 0.037 | 5.87% | 0.645 | 0.667 | 0.619 | 0 |
14 May 2024 | 0.63 | 0.055 | 9.57% | 0.568 | 0.63 | 0.559 | 23,000 |
13 May 2024 | 0.575 | 0.003 | 0.52% | 0.586 | 0.587 | 0.561 | 0 |
10 May 2024 | 0.572 | 0.003 | 0.53% | 0.577 | 0.60 | 0.56 | 17,000 |
09 May 2024 | 0.569 | 0.004 | 0.71% | 0.573 | 0.583 | 0.548 | 7,000 |
08 May 2024 | 0.565 | -0.063 | -10.03% | 0.616 | 0.621 | 0.565 | 0 |
07 May 2024 | 0.628 | 0.075 | 13.56% | 0.564 | 0.654 | 0.564 | 0 |
06 May 2024 | 0.553 | 0.004 | 0.73% | 0.563 | 0.582 | 0.544 | 1,500 |
03 May 2024 | 0.549 | 0.053 | 10.69% | 0.531 | 0.574 | 0.512 | 100 |
02 May 2024 | 0.496 | -0.101 | -16.92% | 0.548 | 0.569 | 0.496 | 3,700 |
30 Abr 2024 | 0.597 | -0.039 | -6.13% | 0.662 | 0.672 | 0.593 | 0 |
29 Abr 2024 | 0.636 | -0.042 | -6.19% | 0.696 | 0.697 | 0.623 | 3,000 |
26 Abr 2024 | 0.678 | -0.065 | -8.75% | 0.795 | 0.797 | 0.677 | 0 |