US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Y5V8 20240920 32 (P1Y5V8)
NLBNPIT1Y5V8 20240920 32 (P1Y5V8) Histórico

P1Y5V8 NLBNPIT1Y5V8 20240920 32

0.401

-0.008 (-1.96%)

Última actualización: 02:30:19

Retrasado por 15 minutos

P1Y5V8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.417	0.054	14.88%	0.39	0.438	0.362	0
13 Jun 2024	0.363	-0.008	-2.16%	0.38	0.388	0.339	0
12 Jun 2024	0.371	0.018	5.10%	0.369	0.386	0.331	0
11 Jun 2024	0.353	0.019	5.69%	0.353	0.388	0.343	0
10 Jun 2024	0.334	-0.027	-7.48%	0.336	0.342	0.332	0
07 Jun 2024	0.361	0.018	5.25%	0.352	0.373	0.343	0
06 Jun 2024	0.343	-0.028	-7.55%	0.394	0.398	0.343	0
05 Jun 2024	0.371	0.04	12.08%	0.36	0.387	0.342	0
04 Jun 2024	0.331	0.033	11.07%	0.302	0.355	0.2815	0
03 Jun 2024	0.298	-0.067	-18.36%	0.399	0.399	0.298	1,000
31 May 2024	0.365	-0.005	-1.35%	0.382	0.382	0.33	0
30 May 2024	0.37	0.007	1.93%	0.356	0.38	0.341	0
29 May 2024	0.363	0.003	0.83%	0.362	0.38	0.343	0
28 May 2024	0.36	-0.01	-2.70%	0.373	0.375	0.335	0
27 May 2024	0.37	0.005	1.37%	0.378	0.386	0.354	0
24 May 2024	0.365	0.021	6.10%	0.364	0.368	0.349	0
23 May 2024	0.344	-0.007	-1.99%	0.372	0.372	0.323	0
22 May 2024	0.351	0.015	4.46%	0.34	0.351	0.325	0
21 May 2024	0.336	-0.09	-21.13%	0.431	0.432	0.329	0
20 May 2024	0.426	0.031	7.85%	0.405	0.429	0.389	0
17 May 2024	0.395	0.001	0.25%	0.399	0.407	0.366	0
16 May 2024	0.394	-0.007	-1.75%	0.402	0.422	0.373	0
15 May 2024	0.401	0.033	8.97%	0.39	0.409	0.354	0
14 May 2024	0.368	0.031	9.20%	0.352	0.383	0.336	0
13 May 2024	0.337	-0.076	-18.40%	0.426	0.426	0.337	0
10 May 2024	0.413	0.045	12.23%	0.385	0.417	0.381	0
09 May 2024	0.368	0.028	8.24%	0.346	0.371	0.326	0
08 May 2024	0.34	-0.045	-11.69%	0.378	0.393	0.336	3,400
07 May 2024	0.385	0.05	14.93%	0.334	0.386	0.333	0
06 May 2024	0.335	0.095	39.58%	0.252	0.337	0.2125	0
03 May 2024	0.24	0.006	2.56%	0.253	0.26	0.2315	0
02 May 2024	0.234	-0.011	-4.49%	0.247	0.302	0.2255	0
30 Abr 2024	0.245	-0.019	-7.20%	0.2745	0.2765	0.24	0
29 Abr 2024	0.264	0.0125	4.97%	0.253	0.2655	0.248	0
26 Abr 2024	0.2515	0.0255	11.28%	0.2535	0.262	0.2405	0
25 Abr 2024	0.226	-0.0175	-7.19%	0.2505	0.2585	0.221	0
24 Abr 2024	0.2435	-0.044	-15.30%	0.304	0.304	0.241	0
23 Abr 2024	0.2875	0.023	8.70%	0.279	0.296	0.2665	0
22 Abr 2024	0.2645	0.0015	0.57%	0.2725	0.278	0.256	0
19 Abr 2024	0.263	0.0215	8.90%	0.2335	0.263	0.2335	0
18 Abr 2024	0.2415	0.0025	1.05%	0.2485	0.2495	0.2155	0
17 Abr 2024	0.239	-0.0155	-6.09%	0.251	0.254	0.233	0
16 Abr 2024	0.2545	0.021	8.99%	0.2225	0.266	0.2185	0
15 Abr 2024	0.2335	-0.0315	-11.89%	0.278	0.284	0.23	1
12 Abr 2024	0.265	0.051	23.83%	0.236	0.2745	0.235	0
11 Abr 2024	0.214	-0.0135	-5.93%	0.218	0.2295	0.1995	0
10 Abr 2024	0.2275	-0.061	-21.14%	0.304	0.309	0.2225	1,000
09 Abr 2024	0.2885	-0.0415	-12.58%	0.329	0.33	0.2195	2,400
08 Abr 2024	0.33	0.029	9.63%	0.308	0.331	0.286	0
05 Abr 2024	0.301	-0.043	-12.50%	0.33	0.332	0.291	0
04 Abr 2024	0.344	-0.023	-6.27%	0.361	0.365	0.326	0
03 Abr 2024	0.367	-0.022	-5.66%	0.393	0.402	0.349	0
02 Abr 2024	0.389	-0.032	-7.60%	0.435	0.438	0.367	0
28 Mar 2024	0.421	-0.017	-3.88%	0.455	0.455	0.408	0
27 Mar 2024	0.438	-0.012	-2.67%	0.448	0.45	0.403	0
26 Mar 2024	0.45	0.077	20.64%	0.392	0.464	0.378	0
25 Mar 2024	0.373	0.074	24.75%	0.312	0.373	0.28	0
22 Mar 2024	0.299	-0.021	-6.56%	0.313	0.313	0.264	0
21 Mar 2024	0.32	-0.012	-3.61%	0.366	0.366	0.318	0
20 Mar 2024	0.332	0.003	0.91%	0.334	0.344	0.318	0
19 Mar 2024	0.329	0.032	10.77%	0.304	0.329	0.2875	0

NLBNPIT1Y5V8 20240920 32

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones