Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Y5W6 20240621 10.5 | P1Y5W6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -9.09% | 0.005 | 01:06:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.0055 |
Resumen Histórico P1Y5W6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y5W6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.0011 | 0.0018 | 0.0003 | 0 |
| 04 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
| 03 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0008 | 0 |
| 31 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
| 30 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
| 29 May 2024 | 0.0008 | -0.0005 | -38.46% | 0.005 | 0.005 | 0.0008 | 0 |
| 28 May 2024 | 0.0013 | -0.0004 | -23.53% | 0.0055 | 0.0055 | 0.0012 | 0 |
| 27 May 2024 | 0.0017 | -0.0001 | -5.56% | 0.0055 | 0.0055 | 0.0015 | 0 |
| 24 May 2024 | 0.0018 | -0.0007 | -28.00% | 0.0016 | 0.0026 | 0.0016 | 0 |
| 23 May 2024 | 0.0025 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.002 | 0 |
| 22 May 2024 | 0.0025 | -0.001 | -28.57% | 0.003 | 0.0035 | 0.0025 | 0 |
| 21 May 2024 | 0.0035 | -0.002 | -36.36% | 0.0045 | 0.0045 | 0.003 | 0 |
| 20 May 2024 | 0.0055 | -0.002 | -26.67% | 0.0065 | 0.007 | 0.005 | 0 |
| 17 May 2024 | 0.0075 | -0.0045 | -37.50% | 0.014 | 0.014 | 0.0065 | 0 |
| 16 May 2024 | 0.012 | 0.0005 | 4.35% | 0.0145 | 0.0145 | 0.01 | 0 |
| 15 May 2024 | 0.0115 | 0.003 | 35.29% | 0.0115 | 0.012 | 0.0075 | 0 |
| 14 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0075 | 0 |
| 13 May 2024 | 0.0085 | -0.003 | -26.09% | 0.014 | 0.014 | 0.008 | 0 |
| 10 May 2024 | 0.0115 | -0.0035 | -23.33% | 0.0185 | 0.019 | 0.011 | 0 |
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0135 | 0 |
| 08 May 2024 | 0.015 | -0.005 | -25.00% | 0.0235 | 0.0235 | 0.013 | 2,200 |
| 07 May 2024 | 0.02 | 0.0125 | 166.67% | 0.008 | 0.02 | 0.0055 | 0 |
| 06 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.012 | 0.012 | 0.007 | 0 |
