US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Y6B8 20240920 20 (P1Y6B8)
NLBNPIT1Y6B8 20240920 20 (P1Y6B8) Histórico

P1Y6B8 NLBNPIT1Y6B8 20240920 20

0.2565

-0.002 (-0.77%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1Y6B8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.249	-0.012	-4.60%	0.2635	0.277	0.2365	0
25 Jun 2024	0.261	-0.049	-15.81%	0.309	0.309	0.239	0
24 Jun 2024	0.31	-0.007	-2.21%	0.326	0.327	0.292	0
21 Jun 2024	0.317	-0.015	-4.52%	0.338	0.338	0.298	0
20 Jun 2024	0.332	0.01	3.11%	0.327	0.332	0.298	0
19 Jun 2024	0.322	0.019	6.27%	0.314	0.329	0.304	0
18 Jun 2024	0.303	0.0445	17.21%	0.2805	0.315	0.2805	0
17 Jun 2024	0.2585	0.038	17.23%	0.2155	0.2585	0.2115	0
14 Jun 2024	0.2205	-0.0815	-26.99%	0.315	0.315	0.216	0
13 Jun 2024	0.302	-0.039	-11.44%	0.342	0.352	0.30	0
12 Jun 2024	0.341	-0.049	-12.56%	0.404	0.404	0.324	0
11 Jun 2024	0.39	-0.073	-15.77%	0.493	0.493	0.373	0
10 Jun 2024	0.463	0.009	1.98%	0.47	0.471	0.457	0
07 Jun 2024	0.454	0.036	8.61%	0.423	0.462	0.415	0
06 Jun 2024	0.418	-0.004	-0.95%	0.461	0.465	0.394	0
05 Jun 2024	0.422	0.003	0.72%	0.437	0.446	0.404	0
04 Jun 2024	0.419	-0.027	-6.05%	0.457	0.457	0.409	0
03 Jun 2024	0.446	0.037	9.05%	0.436	0.47	0.417	0
31 May 2024	0.409	0.037	9.95%	0.383	0.423	0.383	0
30 May 2024	0.372	0.003	0.81%	0.364	0.391	0.357	0
29 May 2024	0.369	-0.037	-9.11%	0.414	0.416	0.342	0
28 May 2024	0.406	-0.019	-4.47%	0.432	0.434	0.399	0
27 May 2024	0.425	0.02	4.94%	0.427	0.429	0.415	0
24 May 2024	0.405	-0.012	-2.88%	0.407	0.424	0.392	0
23 May 2024	0.417	0.01	2.46%	0.419	0.434	0.385	0
22 May 2024	0.407	0.001	0.25%	0.404	0.447	0.402	0
21 May 2024	0.406	-0.007	-1.69%	0.417	0.431	0.376	0
20 May 2024	0.413	0.022	5.63%	0.39	0.432	0.388	0
17 May 2024	0.391	0.006	1.56%	0.377	0.403	0.367	0
16 May 2024	0.385	0.058	17.74%	0.335	0.393	0.334	0
15 May 2024	0.327	0.0395	13.74%	0.306	0.328	0.301	25,000
14 May 2024	0.2875	-0.007	-2.38%	0.293	0.294	0.2735	0
13 May 2024	0.2945	-0.0665	-18.42%	0.376	0.379	0.2795	25,000
10 May 2024	0.361	0.053	17.21%	0.339	0.382	0.338	0
09 May 2024	0.308	0.003	0.98%	0.313	0.313	0.2685	0
08 May 2024	0.305	0.04	15.09%	0.292	0.341	0.285	25,000
07 May 2024	0.265	-0.069	-20.66%	0.331	0.337	0.265	25,000
06 May 2024	0.334	0.0385	13.03%	0.317	0.334	0.291	0
03 May 2024	0.2955	0.0145	5.16%	0.281	0.306	0.275	0
02 May 2024	0.281	-0.0105	-3.60%	0.2925	0.305	0.2655	0
30 Abr 2024	0.2915	-0.0285	-8.91%	0.324	0.339	0.2885	24,000
29 Abr 2024	0.32	0.016	5.26%	0.303	0.321	0.2945	0
26 Abr 2024	0.304	0.025	8.96%	0.2925	0.31	0.2615	0
25 Abr 2024	0.279	-0.04	-12.54%	0.332	0.334	0.2475	6,000
24 Abr 2024	0.319	-0.014	-4.20%	0.365	0.371	0.319	0
23 Abr 2024	0.333	0.032	10.63%	0.327	0.341	0.298	0
22 Abr 2024	0.301	-0.003	-0.99%	0.343	0.343	0.289	0
19 Abr 2024	0.304	-0.028	-8.43%	0.347	0.347	0.304	3,000
18 Abr 2024	0.332	-0.03	-8.29%	0.364	0.379	0.2995	3,000
17 Abr 2024	0.362	-0.011	-2.95%	0.382	0.391	0.346	0
16 Abr 2024	0.373	-0.004	-1.06%	0.35	0.401	0.345	0
15 Abr 2024	0.377	0.033	9.59%	0.387	0.392	0.359	0
12 Abr 2024	0.344	0.035	11.33%	0.326	0.36	0.319	6,000
11 Abr 2024	0.309	-0.001	-0.32%	0.319	0.32	0.294	0
10 Abr 2024	0.31	-0.005	-1.59%	0.318	0.334	0.2735	3,000
09 Abr 2024	0.315	-0.134	-29.84%	0.458	0.481	0.305	3,000
08 Abr 2024	0.449	0.029	6.90%	0.435	0.461	0.416	0
05 Abr 2024	0.42	0.014	3.45%	0.411	0.421	0.379	3,000
04 Abr 2024	0.406	-0.016	-3.79%	0.443	0.445	0.406	8,000
03 Abr 2024	0.422	0.021	5.24%	0.415	0.427	0.388	0
02 Abr 2024	0.401	-0.024	-5.65%	0.43	0.438	0.388	0

NLBNPIT1Y6B8 20240920 20

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones