ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

P1Y6B8 NLBNPIT1Y6B8 20240920 20

0.324
0.011 (3.51%)
Última actualización: 09:56:38
Retrasado por 15 minutos

P1Y6B8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.303 0.0445 17.21% 0.2805 0.315 0.2805 0
17 Jun 2024 0.2585 0.038 17.23% 0.2155 0.2585 0.2115 0
14 Jun 2024 0.2205 -0.0815 -26.99% 0.315 0.315 0.216 0
13 Jun 2024 0.302 -0.039 -11.44% 0.342 0.352 0.30 0
12 Jun 2024 0.341 -0.049 -12.56% 0.404 0.404 0.324 0
11 Jun 2024 0.39 -0.073 -15.77% 0.493 0.493 0.373 0
10 Jun 2024 0.463 0.009 1.98% 0.472 0.49 0.457 0
07 Jun 2024 0.454 0.036 8.61% 0.423 0.462 0.415 0
06 Jun 2024 0.418 -0.004 -0.95% 0.461 0.465 0.394 0
05 Jun 2024 0.422 0.003 0.72% 0.437 0.446 0.404 0
04 Jun 2024 0.419 -0.027 -6.05% 0.457 0.457 0.409 0
03 Jun 2024 0.446 0.037 9.05% 0.436 0.47 0.417 0
31 May 2024 0.409 0.037 9.95% 0.383 0.423 0.383 0
30 May 2024 0.372 0.003 0.81% 0.364 0.391 0.357 0
29 May 2024 0.369 -0.037 -9.11% 0.414 0.416 0.342 0
28 May 2024 0.406 -0.019 -4.47% 0.432 0.434 0.399 0
27 May 2024 0.425 0.02 4.94% 0.427 0.429 0.415 0
24 May 2024 0.405 -0.012 -2.88% 0.407 0.424 0.392 0
23 May 2024 0.417 0.01 2.46% 0.419 0.434 0.385 0
22 May 2024 0.407 0.001 0.25% 0.404 0.447 0.402 0
21 May 2024 0.406 -0.007 -1.69% 0.417 0.431 0.376 0
20 May 2024 0.413 0.022 5.63% 0.39 0.432 0.388 0
17 May 2024 0.391 0.006 1.56% 0.377 0.403 0.367 0
16 May 2024 0.385 0.058 17.74% 0.335 0.393 0.334 0
15 May 2024 0.327 0.0395 13.74% 0.306 0.328 0.301 25,000
14 May 2024 0.2875 -0.007 -2.38% 0.293 0.294 0.2735 0
13 May 2024 0.2945 -0.0665 -18.42% 0.376 0.379 0.2795 25,000
10 May 2024 0.361 0.053 17.21% 0.339 0.382 0.338 0
09 May 2024 0.308 0.003 0.98% 0.313 0.313 0.2685 0
08 May 2024 0.305 0.04 15.09% 0.292 0.341 0.285 25,000
07 May 2024 0.265 -0.069 -20.66% 0.331 0.337 0.265 25,000
06 May 2024 0.334 0.0385 13.03% 0.317 0.334 0.291 0
03 May 2024 0.2955 0.0145 5.16% 0.281 0.306 0.275 0
02 May 2024 0.281 -0.0105 -3.60% 0.2925 0.305 0.2655 0
30 Abr 2024 0.2915 -0.0285 -8.91% 0.324 0.339 0.2885 24,000
29 Abr 2024 0.32 0.016 5.26% 0.303 0.321 0.2945 0
26 Abr 2024 0.304 0.025 8.96% 0.2925 0.31 0.2615 0
25 Abr 2024 0.279 -0.04 -12.54% 0.332 0.334 0.2475 6,000
24 Abr 2024 0.319 -0.014 -4.20% 0.365 0.371 0.319 0
23 Abr 2024 0.333 0.032 10.63% 0.327 0.341 0.298 0
22 Abr 2024 0.301 -0.003 -0.99% 0.343 0.343 0.289 0
19 Abr 2024 0.304 -0.028 -8.43% 0.347 0.347 0.304 3,000
18 Abr 2024 0.332 -0.03 -8.29% 0.364 0.379 0.2995 3,000
17 Abr 2024 0.362 -0.011 -2.95% 0.382 0.391 0.346 0
16 Abr 2024 0.373 -0.004 -1.06% 0.35 0.401 0.345 0
15 Abr 2024 0.377 0.033 9.59% 0.387 0.392 0.359 0
12 Abr 2024 0.344 0.035 11.33% 0.326 0.36 0.319 6,000
11 Abr 2024 0.309 -0.001 -0.32% 0.319 0.32 0.294 0
10 Abr 2024 0.31 -0.005 -1.59% 0.318 0.334 0.2735 3,000
09 Abr 2024 0.315 -0.134 -29.84% 0.458 0.481 0.305 3,000
08 Abr 2024 0.449 0.029 6.90% 0.435 0.461 0.416 0
05 Abr 2024 0.42 0.014 3.45% 0.411 0.421 0.379 3,000
04 Abr 2024 0.406 -0.016 -3.79% 0.443 0.445 0.406 8,000
03 Abr 2024 0.422 0.021 5.24% 0.415 0.427 0.388 0
02 Abr 2024 0.401 -0.024 -5.65% 0.43 0.438 0.388 0
28 Mar 2024 0.425 0.024 5.99% 0.412 0.427 0.383 8,000
27 Mar 2024 0.401 -0.008 -1.96% 0.422 0.447 0.392 6,000
26 Mar 2024 0.409 0.008 1.99% 0.431 0.441 0.396 3,000
25 Mar 2024 0.401 0.041 11.39% 0.392 0.41 0.379 0
22 Mar 2024 0.36 0.023 6.82% 0.342 0.373 0.336 10,000
21 Mar 2024 0.337 -0.013 -3.71% 0.362 0.362 0.332 0

Su Consulta Reciente

Delayed Upgrade Clock