P1Y6D4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0445 | 0.002 | 4.71% | 0.0505 | 0.0515 | 0.042 | 0 |
13 Jun 2024 | 0.0425 | -0.006 | -12.37% | 0.052 | 0.0555 | 0.041 | 0 |
12 Jun 2024 | 0.0485 | 0.003 | 6.59% | 0.0515 | 0.055 | 0.045 | 0 |
11 Jun 2024 | 0.0455 | -0.011 | -19.47% | 0.049 | 0.0575 | 0.044 | 0 |
10 Jun 2024 | 0.0565 | -0.0155 | -21.53% | 0.071 | 0.071 | 0.0515 | 0 |
07 Jun 2024 | 0.072 | -0.001 | -1.37% | 0.078 | 0.0795 | 0.07 | 0 |
06 Jun 2024 | 0.073 | 0.0035 | 5.04% | 0.0745 | 0.079 | 0.063 | 0 |
05 Jun 2024 | 0.0695 | 0.013 | 23.01% | 0.061 | 0.0715 | 0.0595 | 0 |
04 Jun 2024 | 0.0565 | -0.0105 | -15.67% | 0.07 | 0.0705 | 0.0565 | 4,000 |
03 Jun 2024 | 0.067 | 0.0045 | 7.20% | 0.087 | 0.092 | 0.0645 | 0 |
31 May 2024 | 0.0625 | -0.008 | -11.35% | 0.076 | 0.081 | 0.0625 | 0 |
30 May 2024 | 0.0705 | -0.005 | -6.62% | 0.074 | 0.084 | 0.0675 | 0 |
29 May 2024 | 0.0755 | -0.015 | -16.57% | 0.095 | 0.0955 | 0.0675 | 0 |
28 May 2024 | 0.0905 | 0.0055 | 6.47% | 0.0845 | 0.0905 | 0.069 | 0 |
27 May 2024 | 0.085 | 0.0145 | 20.57% | 0.0785 | 0.085 | 0.0785 | 0 |
24 May 2024 | 0.0705 | 0.004 | 6.01% | 0.066 | 0.072 | 0.0585 | 0 |
23 May 2024 | 0.0665 | -0.014 | -17.39% | 0.0905 | 0.099 | 0.06 | 0 |
22 May 2024 | 0.0805 | 0.0095 | 13.38% | 0.077 | 0.0895 | 0.0755 | 0 |
21 May 2024 | 0.071 | -0.0075 | -9.55% | 0.0835 | 0.084 | 0.069 | 0 |
20 May 2024 | 0.0785 | -0.0055 | -6.55% | 0.0815 | 0.089 | 0.073 | 0 |
17 May 2024 | 0.084 | 0.0035 | 4.35% | 0.076 | 0.0925 | 0.0725 | 0 |
16 May 2024 | 0.0805 | 0.0285 | 54.81% | 0.065 | 0.081 | 0.0635 | 0 |
15 May 2024 | 0.052 | 0.0085 | 19.54% | 0.0485 | 0.0545 | 0.0465 | 0 |
14 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0445 | 0.036 | 0 |
13 May 2024 | 0.0435 | -0.001 | -2.25% | 0.0485 | 0.0495 | 0.042 | 0 |
10 May 2024 | 0.0445 | -0.0025 | -5.32% | 0.051 | 0.056 | 0.0435 | 0 |
09 May 2024 | 0.047 | -0.002 | -4.08% | 0.0535 | 0.056 | 0.0435 | 0 |
08 May 2024 | 0.049 | -0.011 | -18.33% | 0.059 | 0.06 | 0.049 | 0 |
07 May 2024 | 0.06 | 0.0005 | 0.84% | 0.065 | 0.0655 | 0.0555 | 0 |
06 May 2024 | 0.0595 | 0.015 | 33.71% | 0.055 | 0.064 | 0.053 | 0 |
03 May 2024 | 0.0445 | 0.0045 | 11.25% | 0.0485 | 0.052 | 0.043 | 0 |
02 May 2024 | 0.04 | -0.048 | -54.55% | 0.0455 | 0.0495 | 0.0355 | 0 |
30 Abr 2024 | 0.088 | 0.0015 | 1.73% | 0.0945 | 0.10 | 0.087 | 0 |
29 Abr 2024 | 0.0865 | 0.004 | 4.85% | 0.09 | 0.0915 | 0.077 | 0 |
26 Abr 2024 | 0.0825 | 0.0175 | 26.92% | 0.085 | 0.0865 | 0.069 | 0 |
25 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.062 | 0.0695 | 0.061 | 0 |
24 Abr 2024 | 0.065 | -0.002 | -2.99% | 0.0765 | 0.082 | 0.065 | 0 |
23 Abr 2024 | 0.067 | 0.0085 | 14.53% | 0.063 | 0.072 | 0.063 | 0 |
22 Abr 2024 | 0.0585 | -0.0055 | -8.59% | 0.0655 | 0.0685 | 0.0545 | 0 |
19 Abr 2024 | 0.064 | -0.017 | -20.99% | 0.0775 | 0.0845 | 0.064 | 0 |
18 Abr 2024 | 0.081 | -0.016 | -16.49% | 0.089 | 0.093 | 0.0745 | 0 |
17 Abr 2024 | 0.097 | -0.0125 | -11.42% | 0.108 | 0.1155 | 0.0955 | 0 |
16 Abr 2024 | 0.1095 | 0.0045 | 4.29% | 0.1045 | 0.1135 | 0.1015 | 0 |
15 Abr 2024 | 0.105 | -0.0075 | -6.67% | 0.1105 | 0.117 | 0.10 | 0 |
12 Abr 2024 | 0.1125 | -0.0165 | -12.79% | 0.1365 | 0.139 | 0.1065 | 0 |
11 Abr 2024 | 0.129 | 0.005 | 4.03% | 0.1245 | 0.134 | 0.121 | 0 |
10 Abr 2024 | 0.124 | -0.0035 | -2.75% | 0.138 | 0.1405 | 0.118 | 0 |
09 Abr 2024 | 0.1275 | -0.008 | -5.90% | 0.1385 | 0.143 | 0.124 | 0 |
08 Abr 2024 | 0.1355 | -0.006 | -4.24% | 0.1435 | 0.144 | 0.1255 | 0 |
05 Abr 2024 | 0.1415 | -0.025 | -15.02% | 0.132 | 0.142 | 0.125 | 0 |
04 Abr 2024 | 0.1665 | -0.0195 | -10.48% | 0.1915 | 0.199 | 0.166 | 0 |
03 Abr 2024 | 0.186 | 0.0175 | 10.39% | 0.1785 | 0.187 | 0.1725 | 0 |
02 Abr 2024 | 0.1685 | -0.022 | -11.55% | 0.202 | 0.2035 | 0.162 | 0 |
28 Mar 2024 | 0.1905 | 0.0115 | 6.42% | 0.1855 | 0.195 | 0.1845 | 0 |
27 Mar 2024 | 0.179 | -0.019 | -9.60% | 0.186 | 0.1915 | 0.17 | 0 |
26 Mar 2024 | 0.198 | 0.0075 | 3.94% | 0.195 | 0.2015 | 0.175 | 0 |
25 Mar 2024 | 0.1905 | 0.0105 | 5.83% | 0.1825 | 0.202 | 0.1665 | 0 |
22 Mar 2024 | 0.18 | -0.022 | -10.89% | 0.197 | 0.2025 | 0.17 | 0 |
21 Mar 2024 | 0.202 | 0.0235 | 13.17% | 0.2165 | 0.2275 | 0.1895 | 0 |
20 Mar 2024 | 0.1785 | -0.0225 | -11.19% | 0.2105 | 0.223 | 0.1785 | 0 |
19 Mar 2024 | 0.201 | -0.0695 | -25.69% | 0.244 | 0.254 | 0.1925 | 0 |