Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y6N3 20240920 55 | P1Y6N3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.24 |
Resumen Histórico P1Y6N3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6N3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
16 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
15 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
14 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
13 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
10 May 2024 | 2.21 | -0.01 | -0.45% | 2.23 | 2.23 | 2.185 | 0 |
09 May 2024 | 2.22 | -0.04 | -1.55% | 2.26 | 2.27 | 2.20 | 0 |
08 May 2024 | 2.255 | 0.13 | 6.12% | 2.185 | 2.265 | 2.175 | 0 |
07 May 2024 | 2.125 | -0.03 | -1.39% | 2.16 | 2.165 | 2.105 | 0 |
06 May 2024 | 2.155 | -0.02 | -0.69% | 2.155 | 2.16 | 2.125 | 0 |
03 May 2024 | 2.17 | -0.05 | -2.25% | 2.20 | 2.205 | 2.145 | 0 |
02 May 2024 | 2.22 | 0.05 | 2.07% | 2.205 | 2.24 | 2.18 | 0 |
30 Abr 2024 | 2.175 | 0.07 | 3.33% | 2.135 | 2.185 | 2.11 | 0 |
29 Abr 2024 | 2.105 | 0.02 | 0.72% | 2.07 | 2.145 | 2.065 | 0 |
26 Abr 2024 | 2.09 | 0.26 | 13.90% | 2.045 | 2.18 | 2.01 | 0 |
25 Abr 2024 | 1.835 | 0.00 | 0.27% | 1.865 | 1.865 | 1.81 | 0 |
24 Abr 2024 | 1.83 | -0.02 | -0.81% | 1.85 | 1.855 | 1.795 | 0 |
23 Abr 2024 | 1.845 | -0.04 | -2.12% | 1.88 | 1.885 | 1.84 | 0 |
22 Abr 2024 | 1.885 | 0.04 | 2.45% | 1.88 | 1.89 | 1.855 | 0 |