Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y6S2 20240920 550 | P1Y6S2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.118 | 0.976 | 1.157 | 1.061 | 1.119 |
Resumen Histórico P1Y6S2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6S2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.976 | -0.174 | -15.13% | 1.118 | 1.157 | 0.976 | 0 |
30 May 2024 | 1.15 | -0.08 | -6.50% | 1.159 | 1.228 | 1.125 | 0 |
29 May 2024 | 1.23 | 0.12 | 11.11% | 1.138 | 1.246 | 1.104 | 0 |
28 May 2024 | 1.107 | -0.02 | -2.04% | 1.113 | 1.169 | 1.079 | 0 |
27 May 2024 | 1.13 | 0.00 | -0.35% | 1.116 | 1.178 | 1.102 | 0 |
24 May 2024 | 1.134 | 0.07 | 6.18% | 1.05 | 1.144 | 1.045 | 0 |
23 May 2024 | 1.068 | -0.03 | -2.73% | 1.087 | 1.135 | 1.025 | 0 |
22 May 2024 | 1.098 | -0.03 | -2.75% | 1.161 | 1.192 | 1.077 | 0 |
21 May 2024 | 1.129 | 0.15 | 15.20% | 1.086 | 1.129 | 1.065 | 0 |
20 May 2024 | 0.98 | 0.06 | 6.52% | 0.957 | 0.98 | 0.927 | 0 |
17 May 2024 | 0.92 | 0.033 | 3.72% | 0.883 | 0.955 | 0.872 | 0 |
16 May 2024 | 0.887 | 0.013 | 1.49% | 0.911 | 0.96 | 0.876 | 0 |
15 May 2024 | 0.874 | -0.052 | -5.62% | 0.913 | 0.982 | 0.874 | 0 |
14 May 2024 | 0.926 | 0.06 | 6.93% | 0.932 | 0.963 | 0.902 | 0 |
13 May 2024 | 0.866 | -0.001 | -0.12% | 0.913 | 0.933 | 0.849 | 0 |
10 May 2024 | 0.867 | -0.049 | -5.35% | 0.921 | 1.001 | 0.862 | 0 |
09 May 2024 | 0.916 | -0.006 | -0.65% | 0.892 | 0.945 | 0.862 | 0 |
08 May 2024 | 0.922 | 0.075 | 8.85% | 0.877 | 0.939 | 0.846 | 0 |
07 May 2024 | 0.847 | 0.094 | 12.48% | 0.811 | 0.848 | 0.759 | 0 |
06 May 2024 | 0.753 | 0.096 | 14.61% | 0.698 | 0.759 | 0.692 | 0 |
03 May 2024 | 0.657 | 0.073 | 12.50% | 0.632 | 0.669 | 0.61 | 0 |
02 May 2024 | 0.584 | 0.046 | 8.55% | 0.557 | 0.591 | 0.549 | 0 |