P1Y6V6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0255 | -0.0015 | -5.56% | 0.025 | 0.026 | 0.025 | 0 |
18 Jun 2024 | 0.027 | -0.001 | -3.57% | 0.0275 | 0.0285 | 0.0265 | 0 |
17 Jun 2024 | 0.028 | -0.0025 | -8.20% | 0.0535 | 0.0685 | 0.028 | 0 |
14 Jun 2024 | 0.0305 | -0.004 | -11.59% | 0.056 | 0.0725 | 0.029 | 0 |
13 Jun 2024 | 0.0345 | 0.00 | 0.00% | 0.056 | 0.0735 | 0.0345 | 0 |
12 Jun 2024 | 0.0345 | -0.004 | -10.39% | 0.0585 | 0.0735 | 0.033 | 0 |
11 Jun 2024 | 0.0385 | -0.0025 | -6.10% | 0.062 | 0.0765 | 0.0385 | 0 |
10 Jun 2024 | 0.041 | 0.0005 | 1.23% | 0.064 | 0.078 | 0.04 | 0 |
07 Jun 2024 | 0.0405 | 0.003 | 8.00% | 0.0605 | 0.0755 | 0.039 | 0 |
06 Jun 2024 | 0.0375 | -0.004 | -9.64% | 0.0605 | 0.076 | 0.036 | 0 |
05 Jun 2024 | 0.0415 | -0.0075 | -15.31% | 0.046 | 0.082 | 0.0415 | 0 |
04 Jun 2024 | 0.049 | 0.0015 | 3.16% | 0.069 | 0.085 | 0.0475 | 0 |
03 Jun 2024 | 0.0475 | -0.004 | -7.77% | 0.066 | 0.0805 | 0.045 | 0 |
31 May 2024 | 0.0515 | 0.011 | 27.16% | 0.0655 | 0.0805 | 0.0415 | 0 |
30 May 2024 | 0.0405 | 0.004 | 10.96% | 0.064 | 0.077 | 0.039 | 0 |
29 May 2024 | 0.0365 | -0.004 | -9.88% | 0.0625 | 0.0775 | 0.0355 | 0 |
28 May 2024 | 0.0405 | -0.0225 | -35.71% | 0.064 | 0.077 | 0.0405 | 0 |
27 May 2024 | 0.063 | 0.0225 | 55.56% | 0.0635 | 0.086 | 0.063 | 0 |
24 May 2024 | 0.0405 | -0.0045 | -10.00% | 0.07 | 0.0845 | 0.04 | 0 |
23 May 2024 | 0.045 | 0.0005 | 1.12% | 0.068 | 0.0815 | 0.045 | 0 |
22 May 2024 | 0.0445 | -0.001 | -2.20% | 0.0655 | 0.0805 | 0.0445 | 0 |
21 May 2024 | 0.0455 | -0.0095 | -17.27% | 0.0725 | 0.088 | 0.045 | 0 |
20 May 2024 | 0.055 | -0.0115 | -17.29% | 0.083 | 0.098 | 0.055 | 0 |
17 May 2024 | 0.0665 | -0.0035 | -5.00% | 0.093 | 0.106 | 0.0635 | 0 |
16 May 2024 | 0.07 | -0.0035 | -4.76% | 0.0915 | 0.1045 | 0.068 | 0 |
15 May 2024 | 0.0735 | 0.0025 | 3.52% | 0.095 | 0.11 | 0.0665 | 0 |
14 May 2024 | 0.071 | -0.0075 | -9.55% | 0.094 | 0.1085 | 0.07 | 0 |
13 May 2024 | 0.0785 | -0.0025 | -3.09% | 0.098 | 0.114 | 0.077 | 0 |
10 May 2024 | 0.081 | 0.0035 | 4.52% | 0.0995 | 0.109 | 0.0705 | 0 |
09 May 2024 | 0.0775 | -0.0025 | -3.13% | 0.1045 | 0.117 | 0.0775 | 0 |
08 May 2024 | 0.08 | -0.009 | -10.11% | 0.108 | 0.126 | 0.0775 | 0 |
07 May 2024 | 0.089 | -0.0145 | -14.01% | 0.118 | 0.1335 | 0.089 | 0 |
06 May 2024 | 0.1035 | -0.0195 | -15.85% | 0.138 | 0.1495 | 0.1025 | 0 |
03 May 2024 | 0.123 | -0.0275 | -18.27% | 0.1585 | 0.1785 | 0.121 | 0 |
02 May 2024 | 0.1505 | -0.0205 | -11.99% | 0.184 | 0.1975 | 0.148 | 0 |
30 Abr 2024 | 0.171 | 0.008 | 4.91% | 0.1785 | 0.194 | 0.1585 | 0 |
29 Abr 2024 | 0.163 | -0.0045 | -2.69% | 0.1755 | 0.1965 | 0.161 | 0 |
26 Abr 2024 | 0.1675 | -0.0035 | -2.05% | 0.1725 | 0.193 | 0.1625 | 0 |
25 Abr 2024 | 0.171 | -0.002 | -1.16% | 0.2045 | 0.21 | 0.1665 | 0 |
24 Abr 2024 | 0.173 | 0.025 | 16.89% | 0.149 | 0.1735 | 0.1445 | 0 |
23 Abr 2024 | 0.148 | -0.036 | -19.57% | 0.2025 | 0.212 | 0.148 | 0 |
22 Abr 2024 | 0.184 | 0.0105 | 6.05% | 0.208 | 0.2325 | 0.1835 | 0 |
19 Abr 2024 | 0.1735 | 0.0435 | 33.46% | 0.207 | 0.224 | 0.149 | 0 |
18 Abr 2024 | 0.13 | -0.0075 | -5.45% | 0.153 | 0.174 | 0.128 | 0 |
17 Abr 2024 | 0.1375 | 0.003 | 2.23% | 0.157 | 0.1675 | 0.1335 | 0 |
16 Abr 2024 | 0.1345 | 0.0045 | 3.46% | 0.1705 | 0.1825 | 0.1325 | 0 |
15 Abr 2024 | 0.13 | -0.001 | -0.76% | 0.151 | 0.1625 | 0.1245 | 0 |
12 Abr 2024 | 0.131 | -0.0055 | -4.03% | 0.1405 | 0.1545 | 0.119 | 0 |
11 Abr 2024 | 0.1365 | -0.002 | -1.44% | 0.157 | 0.162 | 0.131 | 0 |
10 Abr 2024 | 0.1385 | 0.0045 | 3.36% | 0.154 | 0.168 | 0.1345 | 0 |
09 Abr 2024 | 0.134 | 0.011 | 8.94% | 0.146 | 0.152 | 0.1275 | 0 |
08 Abr 2024 | 0.123 | -0.0035 | -2.77% | 0.143 | 0.144 | 0.1225 | 0 |
05 Abr 2024 | 0.1265 | 0.0045 | 3.69% | 0.1635 | 0.164 | 0.125 | 0 |
04 Abr 2024 | 0.122 | -0.0075 | -5.79% | 0.1455 | 0.148 | 0.1205 | 0 |
03 Abr 2024 | 0.1295 | -0.0185 | -12.50% | 0.166 | 0.1675 | 0.1295 | 0 |
02 Abr 2024 | 0.148 | -0.0125 | -7.79% | 0.1655 | 0.1695 | 0.148 | 0 |
28 Mar 2024 | 0.1605 | 0.014 | 9.56% | 0.171 | 0.1775 | 0.155 | 0 |
27 Mar 2024 | 0.1465 | 0.012 | 8.92% | 0.154 | 0.158 | 0.1375 | 0 |
26 Mar 2024 | 0.1345 | -0.002 | -1.47% | 0.155 | 0.161 | 0.132 | 0 |
25 Mar 2024 | 0.1365 | -0.0015 | -1.09% | 0.16 | 0.16 | 0.134 | 0 |
22 Mar 2024 | 0.138 | -0.001 | -0.72% | 0.1635 | 0.165 | 0.136 | 0 |