P1Y706 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.012 | 0.01 | 0 |
27 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.0135 | 0.015 | 0.011 | 0 |
26 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.0115 | 0.014 | 0.0115 | 0 |
25 Jun 2024 | 0.012 | -0.003 | -20.00% | 0.013 | 0.0155 | 0.012 | 0 |
24 Jun 2024 | 0.015 | -0.002 | -11.76% | 0.019 | 0.0225 | 0.015 | 0 |
21 Jun 2024 | 0.017 | 0.004 | 30.77% | 0.015 | 0.0205 | 0.015 | 0 |
20 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.015 | 0.012 | 0 |
19 Jun 2024 | 0.014 | -0.001 | -6.67% | 0.0135 | 0.0155 | 0.0135 | 0 |
18 Jun 2024 | 0.015 | -0.003 | -16.67% | 0.0145 | 0.0175 | 0.0145 | 0 |
17 Jun 2024 | 0.018 | -0.002 | -10.00% | 0.027 | 0.03 | 0.0175 | 0 |
14 Jun 2024 | 0.02 | 0.0025 | 14.29% | 0.0265 | 0.0305 | 0.0195 | 0 |
13 Jun 2024 | 0.0175 | 0.002 | 12.90% | 0.025 | 0.0275 | 0.016 | 0 |
12 Jun 2024 | 0.0155 | -0.002 | -11.43% | 0.024 | 0.0275 | 0.0145 | 0 |
11 Jun 2024 | 0.0175 | -0.003 | -14.63% | 0.0285 | 0.032 | 0.0175 | 0 |
10 Jun 2024 | 0.0205 | 0.0005 | 2.50% | 0.03 | 0.0335 | 0.02 | 0 |
07 Jun 2024 | 0.02 | 0.0005 | 2.56% | 0.0255 | 0.0295 | 0.0195 | 0 |
06 Jun 2024 | 0.0195 | -0.003 | -13.33% | 0.028 | 0.0305 | 0.0185 | 0 |
05 Jun 2024 | 0.0225 | -0.0095 | -29.69% | 0.029 | 0.036 | 0.0225 | 0 |
04 Jun 2024 | 0.032 | -0.002 | -5.88% | 0.0405 | 0.045 | 0.0315 | 0 |
03 Jun 2024 | 0.034 | 0.0025 | 7.94% | 0.0365 | 0.04 | 0.0305 | 0 |
31 May 2024 | 0.0315 | 0.00 | 0.00% | 0.035 | 0.038 | 0.026 | 0 |
30 May 2024 | 0.0315 | -0.0035 | -10.00% | 0.038 | 0.041 | 0.0315 | 0 |
29 May 2024 | 0.035 | 0.002 | 6.06% | 0.041 | 0.0465 | 0.0345 | 0 |
28 May 2024 | 0.033 | -0.0085 | -20.48% | 0.04 | 0.0425 | 0.033 | 0 |
27 May 2024 | 0.0415 | 0.0065 | 18.57% | 0.0405 | 0.046 | 0.04 | 0 |
24 May 2024 | 0.035 | -0.0015 | -4.11% | 0.045 | 0.0485 | 0.0345 | 0 |
23 May 2024 | 0.0365 | 0.002 | 5.80% | 0.041 | 0.0435 | 0.0345 | 0 |
22 May 2024 | 0.0345 | -0.001 | -2.82% | 0.041 | 0.045 | 0.0345 | 0 |
21 May 2024 | 0.0355 | -0.0005 | -1.39% | 0.039 | 0.044 | 0.035 | 0 |
20 May 2024 | 0.036 | 0.0035 | 10.77% | 0.04 | 0.043 | 0.0355 | 0 |
17 May 2024 | 0.0325 | -0.0015 | -4.41% | 0.0425 | 0.045 | 0.032 | 0 |
16 May 2024 | 0.034 | -0.004 | -10.53% | 0.043 | 0.0455 | 0.034 | 0 |
15 May 2024 | 0.038 | 0.001 | 2.70% | 0.046 | 0.049 | 0.038 | 0 |
14 May 2024 | 0.037 | -0.0085 | -18.68% | 0.0505 | 0.0535 | 0.037 | 0 |
13 May 2024 | 0.0455 | -0.0035 | -7.14% | 0.056 | 0.0585 | 0.044 | 0 |
10 May 2024 | 0.049 | 0.0065 | 15.29% | 0.05 | 0.052 | 0.0435 | 0 |
09 May 2024 | 0.0425 | -0.006 | -12.37% | 0.051 | 0.055 | 0.042 | 0 |
08 May 2024 | 0.0485 | 0.0015 | 3.19% | 0.0555 | 0.059 | 0.047 | 0 |
07 May 2024 | 0.047 | 0.007 | 17.50% | 0.056 | 0.065 | 0.045 | 0 |
06 May 2024 | 0.04 | -0.0145 | -26.61% | 0.0555 | 0.057 | 0.038 | 0 |
03 May 2024 | 0.0545 | -0.0055 | -9.17% | 0.0635 | 0.0645 | 0.051 | 0 |
02 May 2024 | 0.06 | -0.0005 | -0.83% | 0.0675 | 0.0685 | 0.059 | 0 |
30 Abr 2024 | 0.0605 | 0.0025 | 4.31% | 0.066 | 0.069 | 0.058 | 0 |
29 Abr 2024 | 0.058 | -0.0015 | -2.52% | 0.0675 | 0.069 | 0.057 | 0 |
26 Abr 2024 | 0.0595 | -0.013 | -17.93% | 0.068 | 0.0735 | 0.0575 | 0 |
25 Abr 2024 | 0.0725 | 0.007 | 10.69% | 0.0785 | 0.0825 | 0.071 | 0 |
24 Abr 2024 | 0.0655 | 0.0005 | 0.77% | 0.067 | 0.069 | 0.061 | 0 |
23 Abr 2024 | 0.065 | -0.02 | -23.53% | 0.0815 | 0.083 | 0.062 | 0 |
22 Abr 2024 | 0.085 | 0.0005 | 0.59% | 0.0945 | 0.097 | 0.083 | 0 |
19 Abr 2024 | 0.0845 | 0.004 | 4.97% | 0.0905 | 0.0915 | 0.079 | 0 |
18 Abr 2024 | 0.0805 | 0.0045 | 5.92% | 0.085 | 0.0895 | 0.08 | 0 |
17 Abr 2024 | 0.076 | 0.00 | 0.00% | 0.0795 | 0.081 | 0.0715 | 0 |
16 Abr 2024 | 0.076 | 0.009 | 13.43% | 0.082 | 0.0875 | 0.076 | 0 |
15 Abr 2024 | 0.067 | 0.004 | 6.35% | 0.0755 | 0.077 | 0.0615 | 0 |
12 Abr 2024 | 0.063 | -0.002 | -3.08% | 0.0685 | 0.0715 | 0.061 | 0 |
11 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.0725 | 0.0745 | 0.064 | 0 |
10 Abr 2024 | 0.065 | 0.0015 | 2.36% | 0.069 | 0.076 | 0.0625 | 0 |
09 Abr 2024 | 0.0635 | 0.003 | 4.96% | 0.068 | 0.07 | 0.0605 | 0 |
08 Abr 2024 | 0.0605 | -0.004 | -6.20% | 0.0695 | 0.0705 | 0.0605 | 0 |
05 Abr 2024 | 0.0645 | 0.004 | 6.61% | 0.0745 | 0.076 | 0.0605 | 0 |
04 Abr 2024 | 0.0605 | -0.0045 | -6.92% | 0.0725 | 0.073 | 0.058 | 0 |
03 Abr 2024 | 0.065 | -0.008 | -10.96% | 0.074 | 0.076 | 0.0645 | 0 |
02 Abr 2024 | 0.073 | 0.008 | 12.31% | 0.078 | 0.084 | 0.073 | 0 |