P1Y722 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0955 | 0.008 | 9.14% | 0.091 | 0.098 | 0.091 | 0 |
13 Jun 2024 | 0.0875 | 0.01 | 12.90% | 0.079 | 0.0885 | 0.0785 | 0 |
12 Jun 2024 | 0.0775 | 0.0065 | 9.16% | 0.073 | 0.078 | 0.0685 | 0 |
11 Jun 2024 | 0.071 | 0.009 | 14.52% | 0.062 | 0.073 | 0.0615 | 0 |
10 Jun 2024 | 0.062 | 0.003 | 5.08% | 0.063 | 0.0635 | 0.059 | 0 |
07 Jun 2024 | 0.059 | -0.0045 | -7.09% | 0.06 | 0.0655 | 0.059 | 0 |
06 Jun 2024 | 0.0635 | -0.0165 | -20.63% | 0.0765 | 0.078 | 0.0615 | 0 |
05 Jun 2024 | 0.08 | 0.002 | 2.56% | 0.0795 | 0.0815 | 0.0775 | 0 |
04 Jun 2024 | 0.078 | -0.0015 | -1.89% | 0.08 | 0.084 | 0.076 | 0 |
03 Jun 2024 | 0.0795 | -0.008 | -9.14% | 0.082 | 0.083 | 0.079 | 0 |
31 May 2024 | 0.0875 | 0.0065 | 8.02% | 0.088 | 0.0885 | 0.0785 | 0 |
30 May 2024 | 0.081 | -0.011 | -11.96% | 0.098 | 0.098 | 0.081 | 0 |
29 May 2024 | 0.092 | 0.008 | 9.52% | 0.091 | 0.0955 | 0.0895 | 0 |
28 May 2024 | 0.084 | -0.0085 | -9.19% | 0.092 | 0.092 | 0.0815 | 0 |
27 May 2024 | 0.0925 | 0.0035 | 3.93% | 0.0915 | 0.0935 | 0.091 | 0 |
24 May 2024 | 0.089 | 0.003 | 3.49% | 0.092 | 0.0935 | 0.088 | 0 |
23 May 2024 | 0.086 | 0.003 | 3.61% | 0.0885 | 0.089 | 0.0845 | 0 |
22 May 2024 | 0.083 | 0.007 | 9.21% | 0.0765 | 0.0865 | 0.0765 | 0 |
21 May 2024 | 0.076 | 0.0045 | 6.29% | 0.0735 | 0.0775 | 0.073 | 0 |
20 May 2024 | 0.0715 | -0.0025 | -3.38% | 0.0745 | 0.078 | 0.0715 | 0 |
17 May 2024 | 0.074 | -0.003 | -3.90% | 0.0785 | 0.08 | 0.0735 | 0 |
16 May 2024 | 0.077 | -0.0015 | -1.91% | 0.079 | 0.0815 | 0.0755 | 0 |
15 May 2024 | 0.0785 | 0.004 | 5.37% | 0.077 | 0.0805 | 0.073 | 0 |
14 May 2024 | 0.0745 | -0.0035 | -4.49% | 0.0805 | 0.081 | 0.0745 | 0 |
13 May 2024 | 0.078 | -0.002 | -2.50% | 0.086 | 0.0865 | 0.0765 | 0 |
10 May 2024 | 0.08 | -0.0005 | -0.62% | 0.0785 | 0.0805 | 0.076 | 0 |
09 May 2024 | 0.0805 | 0.003 | 3.87% | 0.0845 | 0.0855 | 0.08 | 0 |
08 May 2024 | 0.0775 | 0.011 | 16.54% | 0.0725 | 0.0785 | 0.0725 | 0 |
07 May 2024 | 0.0665 | -0.008 | -10.74% | 0.075 | 0.0765 | 0.0665 | 0 |
06 May 2024 | 0.0745 | -0.001 | -1.32% | 0.0755 | 0.076 | 0.073 | 0 |
03 May 2024 | 0.0755 | 0.0025 | 3.42% | 0.0705 | 0.0785 | 0.066 | 0 |
02 May 2024 | 0.073 | 0.01 | 15.87% | 0.074 | 0.0745 | 0.071 | 0 |
30 Abr 2024 | 0.063 | -0.0135 | -17.65% | 0.0755 | 0.076 | 0.057 | 0 |
29 Abr 2024 | 0.0765 | -0.008 | -9.47% | 0.082 | 0.084 | 0.076 | 0 |
26 Abr 2024 | 0.0845 | -0.01 | -10.58% | 0.0895 | 0.092 | 0.083 | 0 |
25 Abr 2024 | 0.0945 | 0.006 | 6.78% | 0.091 | 0.096 | 0.0895 | 0 |
24 Abr 2024 | 0.0885 | -0.001 | -1.12% | 0.089 | 0.092 | 0.0855 | 0 |
23 Abr 2024 | 0.0895 | -0.01 | -10.05% | 0.0975 | 0.0995 | 0.089 | 0 |
22 Abr 2024 | 0.0995 | -0.0035 | -3.40% | 0.1035 | 0.1035 | 0.096 | 0 |
19 Abr 2024 | 0.103 | 0.003 | 3.00% | 0.11 | 0.11 | 0.102 | 0 |
18 Abr 2024 | 0.10 | 0.0025 | 2.56% | 0.0965 | 0.10 | 0.096 | 0 |
17 Abr 2024 | 0.0975 | 0.0025 | 2.63% | 0.0985 | 0.10 | 0.0945 | 0 |
16 Abr 2024 | 0.095 | 0.004 | 4.40% | 0.10 | 0.1115 | 0.095 | 0 |
15 Abr 2024 | 0.091 | 0.0025 | 2.82% | 0.094 | 0.0945 | 0.087 | 0 |
12 Abr 2024 | 0.0885 | -0.0005 | -0.56% | 0.086 | 0.0905 | 0.085 | 0 |
11 Abr 2024 | 0.089 | 0.005 | 5.95% | 0.086 | 0.09 | 0.084 | 0 |
10 Abr 2024 | 0.084 | 0.003 | 3.70% | 0.0805 | 0.09 | 0.08 | 0 |
09 Abr 2024 | 0.081 | -0.001 | -1.22% | 0.083 | 0.084 | 0.078 | 0 |
08 Abr 2024 | 0.082 | -0.0085 | -9.39% | 0.09 | 0.091 | 0.081 | 0 |
05 Abr 2024 | 0.0905 | 0.0065 | 7.74% | 0.0935 | 0.095 | 0.0895 | 0 |
04 Abr 2024 | 0.084 | -0.0045 | -5.08% | 0.0875 | 0.088 | 0.0825 | 0 |
03 Abr 2024 | 0.0885 | -0.004 | -4.32% | 0.094 | 0.0945 | 0.0875 | 0 |
02 Abr 2024 | 0.0925 | 0.015 | 19.35% | 0.091 | 0.0975 | 0.0905 | 0 |
28 Mar 2024 | 0.0775 | -0.0045 | -5.49% | 0.085 | 0.0865 | 0.0775 | 0 |
27 Mar 2024 | 0.082 | 0.0015 | 1.86% | 0.0835 | 0.084 | 0.078 | 0 |
26 Mar 2024 | 0.0805 | -0.0055 | -6.40% | 0.086 | 0.087 | 0.0775 | 0 |
25 Mar 2024 | 0.086 | -0.002 | -2.27% | 0.0935 | 0.0935 | 0.0855 | 0 |
22 Mar 2024 | 0.088 | 0.0055 | 6.67% | 0.086 | 0.0885 | 0.0815 | 0 |
21 Mar 2024 | 0.0825 | -0.0125 | -13.16% | 0.089 | 0.09 | 0.081 | 0 |
20 Mar 2024 | 0.095 | -0.004 | -4.04% | 0.101 | 0.1015 | 0.094 | 0 |
19 Mar 2024 | 0.099 | 0.0065 | 7.03% | 0.097 | 0.10 | 0.0955 | 0 |
18 Mar 2024 | 0.0925 | -0.0085 | -8.42% | 0.101 | 0.101 | 0.0915 | 0 |