Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y763 20240621 260 | P1Y763 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
128.00 | 126.85 | 130.40 | 130.00 |
Resumen Histórico P1Y763
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y763 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 125.65 | 6.30 | 5.28% | 121.12 | 128.90 | 120.05 | 0 |
04 Jun 2024 | 119.35 | 2.80 | 2.40% | 117.05 | 119.85 | 114.70 | 0 |
03 Jun 2024 | 116.55 | -0.60 | -0.51% | 121.52 | 121.62 | 114.20 | 0 |
31 May 2024 | 117.15 | -0.80 | -0.68% | 119.82 | 119.82 | 115.45 | 0 |
30 May 2024 | 117.95 | 1.65 | 1.42% | 115.90 | 119.40 | 113.45 | 0 |
29 May 2024 | 116.30 | -3.75 | -3.12% | 120.57 | 121.40 | 115.25 | 0 |
28 May 2024 | 120.05 | -7.90 | -6.17% | 129.10 | 129.25 | 118.55 | 0 |
27 May 2024 | 127.95 | 1.85 | 1.47% | 126.50 | 128.50 | 124.35 | 0 |
24 May 2024 | 126.10 | 0.05 | 0.04% | 125.50 | 127.20 | 124.50 | 0 |
23 May 2024 | 126.05 | -0.85 | -0.67% | 127.95 | 130.30 | 121.95 | 0 |
22 May 2024 | 126.90 | 1.95 | 1.56% | 126.35 | 127.70 | 122.05 | 0 |
21 May 2024 | 124.95 | -1.05 | -0.83% | 126.55 | 126.60 | 122.25 | 0 |
20 May 2024 | 126.00 | -3.60 | -2.78% | 131.35 | 131.45 | 125.90 | 0 |
17 May 2024 | 129.60 | 1.70 | 1.33% | 129.15 | 129.95 | 127.35 | 0 |
16 May 2024 | 127.90 | 5.70 | 4.66% | 125.27 | 130.70 | 123.60 | 0 |
15 May 2024 | 122.20 | 0.35 | 0.29% | 122.80 | 122.80 | 119.40 | 0 |
14 May 2024 | 121.85 | 2.90 | 2.44% | 119.97 | 121.85 | 117.75 | 0 |
13 May 2024 | 118.95 | 4.10 | 3.57% | 118.70 | 119.70 | 115.50 | 0 |
10 May 2024 | 114.85 | -4.30 | -3.61% | 122.02 | 122.07 | 113.75 | 0 |
09 May 2024 | 119.15 | -0.05 | -0.04% | 120.82 | 120.87 | 115.40 | 0 |
08 May 2024 | 119.20 | -2.50 | -2.05% | 115.50 | 121.55 | 112.30 | 5 |
07 May 2024 | 121.70 | -16.45 | -11.91% | 140.70 | 146.40 | 114.45 | 0 |
06 May 2024 | 138.15 | -2.50 | -1.78% | 143.05 | 143.40 | 136.80 | 0 |