US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Y789 20240621 2.6 (P1Y789)
NLBNPIT1Y789 20240621 2.6 (P1Y789) Histórico

P1Y789 NLBNPIT1Y789 20240621 2.6

0.835

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

P1Y789 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
25 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
24 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
21 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
20 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
19 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
18 Jun 2024	0.83	0.054	6.96%	0.834	0.847	0.803	0
17 Jun 2024	0.776	0.052	7.18%	0.742	0.793	0.74	0
14 Jun 2024	0.724	-0.099	-12.03%	0.831	0.834	0.669	0
13 Jun 2024	0.823	-0.123	-13.00%	0.948	0.959	0.81	0
12 Jun 2024	0.946	0.057	6.41%	0.907	0.946	0.907	0
11 Jun 2024	0.889	-0.08	-8.26%	0.995	0.995	0.855	0
10 Jun 2024	0.969	-0.021	-2.12%	1.008	1.008	0.932	0
07 Jun 2024	0.99	-0.022	-2.17%	1.023	1.023	0.961	0
06 Jun 2024	1.012	0.06	6.53%	0.979	1.012	0.915	0
05 Jun 2024	0.95	-0.009	-0.94%	0.995	0.996	0.943	0
04 Jun 2024	0.959	-0.091	-8.67%	1.062	1.062	0.953	40,400
03 Jun 2024	1.05	0.04	3.45%	1.056	1.058	1.03	0
31 May 2024	1.015	0.00	0.00%	1.03	1.054	1.007	0
30 May 2024	1.015	0.07	7.98%	0.936	1.015	0.932	0
29 May 2024	0.94	-0.076	-7.48%	1.005	1.02	0.916	0
28 May 2024	1.016	0.05	5.07%	1.00	1.04	0.995	0
27 May 2024	0.967	0.012	1.26%	0.969	0.969	0.932	0
24 May 2024	0.955	0.004	0.42%	0.907	0.955	0.905	0
23 May 2024	0.951	-0.001	-0.11%	0.957	0.966	0.919	0
22 May 2024	0.952	-0.011	-1.14%	0.986	0.987	0.941	0
21 May 2024	0.963	-0.009	-0.93%	0.984	0.99	0.944	0
20 May 2024	0.972	-0.044	-4.33%	1.056	1.056	0.963	0
17 May 2024	1.016	0.02	2.11%	1.014	1.022	0.997	0
16 May 2024	0.995	-0.004	-0.40%	1.027	1.027	0.981	0
15 May 2024	0.999	0.017	1.73%	1.029	1.029	0.965	0
14 May 2024	0.982	0.08	8.87%	0.915	0.998	0.893	0
13 May 2024	0.902	0.035	4.04%	0.915	0.915	0.866	0
10 May 2024	0.867	0.013	1.52%	0.871	0.875	0.843	0
09 May 2024	0.854	-0.017	-1.95%	0.888	0.89	0.819	0
08 May 2024	0.871	-0.005	-0.57%	0.891	0.902	0.843	0
07 May 2024	0.876	0.04	4.78%	0.866	0.876	0.837	0
06 May 2024	0.836	0.095	12.82%	0.795	0.844	0.784	0
03 May 2024	0.741	-0.122	-14.14%	0.887	0.887	0.717	0
02 May 2024	0.863	0.045	5.50%	0.847	0.864	0.816	0
30 Abr 2024	0.818	-0.008	-0.97%	0.843	0.846	0.814	0
29 Abr 2024	0.826	0.005	0.61%	0.831	0.842	0.805	0
26 Abr 2024	0.821	0.037	4.72%	0.833	0.833	0.778	0
25 Abr 2024	0.784	-0.012	-1.51%	0.821	0.826	0.765	0
24 Abr 2024	0.796	-0.001	-0.13%	0.835	0.835	0.787	0
23 Abr 2024	0.797	0.092	13.05%	0.742	0.798	0.713	0
22 Abr 2024	0.705	0.05	7.63%	0.69	0.71	0.681	0
19 Abr 2024	0.655	0.03	4.80%	0.607	0.655	0.591	0
18 Abr 2024	0.625	0.033	5.57%	0.614	0.627	0.583	0
17 Abr 2024	0.592	0.053	9.83%	0.535	0.596	0.535	0
16 Abr 2024	0.539	-0.073	-11.93%	0.594	0.594	0.532	0
15 Abr 2024	0.612	0.032	5.52%	0.608	0.651	0.607	0
12 Abr 2024	0.58	0.01	1.75%	0.595	0.622	0.576	0
11 Abr 2024	0.57	-0.066	-10.38%	0.655	0.655	0.538	0
10 Abr 2024	0.636	0.036	6.00%	0.626	0.649	0.58	0
09 Abr 2024	0.60	-0.043	-6.69%	0.645	0.652	0.583	0
08 Abr 2024	0.643	0.03	4.89%	0.639	0.643	0.605	0
05 Abr 2024	0.613	-0.056	-8.37%	0.582	0.615	0.555	0
04 Abr 2024	0.669	-0.012	-1.76%	0.701	0.701	0.667	0
03 Abr 2024	0.681	0.04	6.24%	0.646	0.688	0.646	0
02 Abr 2024	0.641	0.001	0.16%	0.677	0.681	0.636	0

NLBNPIT1Y789 20240621 2.6

Premier Community Bankshares

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones