US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Y789 20240621 2.6 (P1Y789)
NLBNPIT1Y789 20240621 2.6 (P1Y789) Histórico

P1Y789 NLBNPIT1Y789 20240621 2.6

0.835

0.00 (0.00%)

19 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1Y789 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
19 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
18 Jun 2024	0.83	0.054	6.96%	0.834	0.847	0.803	0
17 Jun 2024	0.776	0.052	7.18%	0.742	0.793	0.74	0
14 Jun 2024	0.724	-0.099	-12.03%	0.831	0.834	0.669	0
13 Jun 2024	0.823	-0.123	-13.00%	0.948	0.959	0.81	0
12 Jun 2024	0.946	0.057	6.41%	0.907	0.946	0.907	0
11 Jun 2024	0.889	-0.08	-8.26%	0.995	0.995	0.855	0
10 Jun 2024	0.969	-0.021	-2.12%	1.008	1.008	0.932	0
07 Jun 2024	0.99	-0.022	-2.17%	1.023	1.023	0.961	0
06 Jun 2024	1.012	0.06	6.53%	0.979	1.012	0.915	0
05 Jun 2024	0.95	-0.009	-0.94%	0.995	0.996	0.943	0
04 Jun 2024	0.959	-0.091	-8.67%	1.062	1.062	0.953	40,400
03 Jun 2024	1.05	0.04	3.45%	1.056	1.058	1.03	0
31 May 2024	1.015	0.00	0.00%	1.03	1.054	1.007	0
30 May 2024	1.015	0.07	7.98%	0.936	1.015	0.932	0
29 May 2024	0.94	-0.076	-7.48%	1.005	1.02	0.916	0
28 May 2024	1.016	0.05	5.07%	1.00	1.04	0.995	0
27 May 2024	0.967	0.012	1.26%	0.969	0.969	0.932	0
24 May 2024	0.955	0.004	0.42%	0.907	0.955	0.905	0
23 May 2024	0.951	-0.001	-0.11%	0.957	0.966	0.919	0
22 May 2024	0.952	-0.011	-1.14%	0.986	0.987	0.941	0
21 May 2024	0.963	-0.009	-0.93%	0.984	0.99	0.944	0
20 May 2024	0.972	-0.044	-4.33%	1.056	1.056	0.963	0
17 May 2024	1.016	0.02	2.11%	1.014	1.022	0.997	0
16 May 2024	0.995	-0.004	-0.40%	1.027	1.027	0.981	0
15 May 2024	0.999	0.017	1.73%	1.029	1.029	0.965	0
14 May 2024	0.982	0.08	8.87%	0.915	0.998	0.893	0
13 May 2024	0.902	0.035	4.04%	0.915	0.915	0.866	0
10 May 2024	0.867	0.013	1.52%	0.871	0.875	0.843	0
09 May 2024	0.854	-0.017	-1.95%	0.888	0.89	0.819	0
08 May 2024	0.871	-0.005	-0.57%	0.891	0.902	0.843	0
07 May 2024	0.876	0.04	4.78%	0.866	0.876	0.837	0
06 May 2024	0.836	0.095	12.82%	0.795	0.844	0.784	0
03 May 2024	0.741	-0.122	-14.14%	0.887	0.887	0.717	0
02 May 2024	0.863	0.045	5.50%	0.847	0.864	0.816	0
30 Abr 2024	0.818	-0.008	-0.97%	0.843	0.846	0.814	0
29 Abr 2024	0.826	0.005	0.61%	0.831	0.842	0.805	0
26 Abr 2024	0.821	0.037	4.72%	0.833	0.833	0.778	0
25 Abr 2024	0.784	-0.012	-1.51%	0.821	0.826	0.765	0
24 Abr 2024	0.796	-0.001	-0.13%	0.835	0.835	0.787	0
23 Abr 2024	0.797	0.092	13.05%	0.742	0.798	0.713	0
22 Abr 2024	0.705	0.05	7.63%	0.69	0.71	0.681	0
19 Abr 2024	0.655	0.03	4.80%	0.607	0.655	0.591	0
18 Abr 2024	0.625	0.033	5.57%	0.614	0.627	0.583	0
17 Abr 2024	0.592	0.053	9.83%	0.535	0.596	0.535	0
16 Abr 2024	0.539	-0.073	-11.93%	0.594	0.594	0.532	0
15 Abr 2024	0.612	0.032	5.52%	0.608	0.651	0.607	0
12 Abr 2024	0.58	0.01	1.75%	0.595	0.622	0.576	0
11 Abr 2024	0.57	-0.066	-10.38%	0.655	0.655	0.538	0
10 Abr 2024	0.636	0.036	6.00%	0.626	0.649	0.58	0
09 Abr 2024	0.60	-0.043	-6.69%	0.645	0.652	0.583	0
08 Abr 2024	0.643	0.03	4.89%	0.639	0.643	0.605	0
05 Abr 2024	0.613	-0.056	-8.37%	0.582	0.615	0.555	0
04 Abr 2024	0.669	-0.012	-1.76%	0.701	0.701	0.667	0
03 Abr 2024	0.681	0.04	6.24%	0.646	0.688	0.646	0
02 Abr 2024	0.641	0.001	0.16%	0.677	0.681	0.636	0
28 Mar 2024	0.64	0.005	0.79%	0.658	0.662	0.637	0
27 Mar 2024	0.635	-0.005	-0.78%	0.641	0.655	0.632	0
26 Mar 2024	0.64	0.028	4.58%	0.601	0.645	0.601	0
25 Mar 2024	0.612	0.022	3.73%	0.615	0.622	0.582	20,000

NLBNPIT1Y789 20240621 2.6

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones