Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y7B6 20240621 44 | P1Y7B6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.96 |
Resumen Histórico P1Y7B6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y7B6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
04 Jun 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
03 Jun 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
31 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
30 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
29 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
28 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
27 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
24 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
23 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
22 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
21 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
20 May 2024 | 19.24 | -0.05 | -0.26% | 19.23 | 19.82 | 19.11 | 0 |
17 May 2024 | 19.29 | 0.10 | 0.52% | 18.82 | 19.38 | 18.80 | 0 |
16 May 2024 | 19.19 | 0.25 | 1.32% | 19.23 | 19.39 | 18.67 | 0 |
15 May 2024 | 18.94 | 0.56 | 3.05% | 18.65 | 19.08 | 17.88 | 0 |
14 May 2024 | 18.38 | 0.88 | 5.03% | 17.65 | 18.38 | 16.95 | 0 |
13 May 2024 | 17.50 | -0.95 | -5.15% | 18.96 | 18.98 | 17.48 | 0 |
10 May 2024 | 18.45 | -0.25 | -1.34% | 18.93 | 19.05 | 18.37 | 0 |
09 May 2024 | 18.70 | 0.54 | 2.97% | 18.50 | 18.81 | 17.98 | 0 |
08 May 2024 | 18.16 | -1.49 | -7.58% | 19.57 | 19.65 | 18.11 | 0 |
07 May 2024 | 19.65 | 0.07 | 0.36% | 19.80 | 19.86 | 19.25 | 0 |
06 May 2024 | 19.58 | -0.02 | -0.10% | 19.88 | 20.13 | 19.43 | 0 |