Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y7H3 20240621 1.1 | P1Y7H3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.161 | 0.111 | 0.1655 | 0.138 | 0.1525 |
Resumen Histórico P1Y7H3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y7H3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.1415 | 0.00 | 0.00% | 0.161 | 0.1655 | 0.111 | 0 |
30 May 2024 | 0.1415 | -0.0235 | -14.24% | 0.188 | 0.188 | 0.1415 | 0 |
29 May 2024 | 0.165 | 0.05 | 43.48% | 0.1375 | 0.1675 | 0.128 | 0 |
28 May 2024 | 0.115 | -0.0155 | -11.88% | 0.115 | 0.1255 | 0.106 | 0 |
27 May 2024 | 0.1305 | -0.0025 | -1.88% | 0.1385 | 0.1415 | 0.1245 | 0 |
24 May 2024 | 0.133 | -0.0245 | -15.56% | 0.158 | 0.1605 | 0.133 | 0 |
23 May 2024 | 0.1575 | 0.0145 | 10.14% | 0.1575 | 0.1665 | 0.128 | 0 |
22 May 2024 | 0.143 | 0.0145 | 11.28% | 0.129 | 0.153 | 0.1245 | 0 |
21 May 2024 | 0.1285 | 0.0085 | 7.08% | 0.1265 | 0.1365 | 0.117 | 0 |
20 May 2024 | 0.12 | 0.004 | 3.45% | 0.11 | 0.1265 | 0.1085 | 0 |
17 May 2024 | 0.116 | -0.0025 | -2.11% | 0.124 | 0.1425 | 0.114 | 0 |
16 May 2024 | 0.1185 | 0.0015 | 1.28% | 0.112 | 0.128 | 0.11 | 0 |
15 May 2024 | 0.117 | -0.046 | -28.22% | 0.155 | 0.159 | 0.117 | 3,000 |
14 May 2024 | 0.163 | -0.022 | -11.89% | 0.191 | 0.1985 | 0.157 | 0 |
13 May 2024 | 0.185 | -0.0185 | -9.09% | 0.20 | 0.205 | 0.173 | 0 |
10 May 2024 | 0.2035 | 0.006 | 3.04% | 0.196 | 0.209 | 0.1875 | 0 |
09 May 2024 | 0.1975 | -0.0245 | -11.04% | 0.2265 | 0.2415 | 0.1955 | 0 |
08 May 2024 | 0.222 | 0.025 | 12.69% | 0.2285 | 0.2325 | 0.217 | 0 |
07 May 2024 | 0.197 | 0.00 | 0.00% | 0.215 | 0.2155 | 0.19 | 0 |
06 May 2024 | 0.197 | -0.0065 | -3.19% | 0.209 | 0.2125 | 0.1875 | 0 |
03 May 2024 | 0.2035 | -0.065 | -24.21% | 0.2355 | 0.2415 | 0.1755 | 0 |
02 May 2024 | 0.2685 | -0.001 | -0.37% | 0.249 | 0.286 | 0.2425 | 0 |