Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y8A6 20991231 44.4826 | P1Y8A6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.95 | 8.86 | 9.86 | 9.46 | 9.16 |
Resumen Histórico P1Y8A6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y8A6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 9.70 | 0.44 | 4.75% | 8.95 | 9.86 | 8.86 | 0 |
25 Jun 2024 | 9.26 | 0.62 | 7.18% | 9.09 | 9.85 | 9.09 | 0 |
24 Jun 2024 | 8.64 | 0.06 | 0.70% | 8.51 | 8.71 | 8.29 | 0 |
21 Jun 2024 | 8.58 | 0.39 | 4.76% | 8.67 | 9.15 | 8.54 | 0 |
20 Jun 2024 | 8.19 | -0.22 | -2.62% | 8.45 | 8.50 | 7.88 | 0 |
19 Jun 2024 | 8.41 | 1.89 | 28.99% | 6.62 | 8.45 | 6.60 | 0 |
18 Jun 2024 | 6.52 | -0.28 | -4.12% | 6.26 | 6.86 | 6.03 | 0 |
17 Jun 2024 | 6.80 | -0.47 | -6.46% | 6.97 | 6.97 | 6.43 | 0 |
14 Jun 2024 | 7.27 | 1.40 | 23.85% | 5.47 | 7.27 | 5.47 | 0 |
13 Jun 2024 | 5.87 | 1.04 | 21.53% | 5.05 | 6.13 | 4.85 | 0 |
12 Jun 2024 | 4.83 | -1.35 | -21.84% | 5.86 | 6.14 | 4.82 | 0 |
11 Jun 2024 | 6.18 | 0.77 | 14.23% | 5.58 | 6.44 | 5.45 | 0 |
10 Jun 2024 | 5.41 | 0.24 | 4.64% | 5.96 | 5.96 | 5.35 | 0 |
07 Jun 2024 | 5.17 | -0.30 | -5.48% | 5.45 | 5.96 | 5.12 | 300 |
06 Jun 2024 | 5.47 | -0.91 | -14.26% | 6.07 | 6.15 | 5.38 | 300 |
05 Jun 2024 | 6.38 | -1.26 | -16.49% | 7.25 | 7.35 | 6.31 | 0 |
04 Jun 2024 | 7.64 | -0.58 | -7.06% | 7.97 | 8.17 | 7.16 | 0 |
03 Jun 2024 | 8.22 | -0.85 | -9.37% | 7.99 | 8.35 | 7.73 | 0 |
31 May 2024 | 9.07 | 0.27 | 3.07% | 8.87 | 9.19 | 8.35 | 0 |
30 May 2024 | 8.80 | -0.33 | -3.61% | 9.31 | 9.53 | 8.65 | 0 |
29 May 2024 | 9.13 | 0.97 | 11.89% | 8.34 | 9.23 | 8.23 | 0 |
28 May 2024 | 8.16 | -0.15 | -1.81% | 8.45 | 8.60 | 7.89 | 0 |
27 May 2024 | 8.31 | 0.30 | 3.75% | 8.15 | 8.46 | 8.06 | 0 |