Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Y8C2 20991231 17.5634 | P1Y8C2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.001 |
Resumen Histórico P1Y8C2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y8C2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 30 May 2024 | 0.001 | -2.31 | -99.96% | 0.001 | 0.001 | 0.001 | 0 |
| 29 May 2024 | 2.315 | -0.23 | -8.86% | 2.455 | 2.47 | 1.97 | 0 |
| 28 May 2024 | 2.54 | -0.51 | -16.72% | 3.20 | 3.22 | 2.345 | 0 |
| 27 May 2024 | 3.05 | 0.24 | 8.54% | 2.79 | 3.20 | 2.785 | 0 |
| 24 May 2024 | 2.81 | -0.30 | -9.65% | 2.87 | 3.05 | 2.555 | 0 |
| 23 May 2024 | 3.11 | -0.63 | -16.84% | 3.66 | 3.81 | 2.96 | 0 |
| 22 May 2024 | 3.74 | -0.13 | -3.36% | 3.71 | 3.96 | 3.65 | 0 |
| 21 May 2024 | 3.87 | -0.08 | -2.03% | 4.04 | 4.23 | 3.84 | 0 |
| 20 May 2024 | 3.95 | -0.12 | -2.95% | 4.24 | 4.40 | 3.93 | 0 |
| 17 May 2024 | 4.07 | -0.04 | -0.97% | 3.88 | 4.10 | 3.73 | 0 |
| 16 May 2024 | 4.11 | -0.20 | -4.64% | 4.55 | 4.60 | 4.07 | 0 |
| 15 May 2024 | 4.31 | 0.21 | 5.12% | 4.00 | 4.61 | 3.91 | 0 |
| 14 May 2024 | 4.10 | 0.34 | 9.04% | 3.61 | 4.13 | 3.53 | 0 |
| 13 May 2024 | 3.76 | 0.70 | 22.88% | 3.27 | 3.89 | 3.05 | 0 |
| 10 May 2024 | 3.06 | -0.37 | -10.79% | 3.40 | 3.49 | 2.99 | 1,500 |
| 09 May 2024 | 3.43 | -0.06 | -1.72% | 3.59 | 3.80 | 3.31 | 1,500 |
| 08 May 2024 | 3.49 | -0.27 | -7.18% | 3.89 | 4.10 | 3.40 | 25 |
| 07 May 2024 | 3.76 | 0.22 | 6.21% | 3.76 | 3.77 | 3.41 | 0 |
| 06 May 2024 | 3.54 | 0.29 | 8.92% | 3.58 | 3.69 | 3.51 | 0 |
| 03 May 2024 | 3.25 | 0.17 | 5.52% | 3.40 | 3.65 | 3.22 | 0 |
