Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y8G3 20240621 23 | P1Y8G3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.73 | 1.485 | 1.735 | 1.665 |
Resumen Histórico P1Y8G3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y8G3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 1.52 | -0.10 | -5.88% | 1.69 | 1.69 | 1.426 | 0 |
03 Jun 2024 | 1.615 | 0.07 | 4.19% | 1.91 | 1.91 | 1.535 | 0 |
31 May 2024 | 1.55 | -0.21 | -11.93% | 1.855 | 1.855 | 1.465 | 0 |
30 May 2024 | 1.76 | 0.46 | 35.49% | 1.311 | 1.765 | 1.236 | 0 |
29 May 2024 | 1.299 | -0.47 | -26.61% | 1.64 | 1.67 | 1.289 | 0 |
28 May 2024 | 1.77 | -0.05 | -2.75% | 1.92 | 1.94 | 1.68 | 0 |
27 May 2024 | 1.82 | -0.09 | -4.71% | 1.965 | 1.975 | 1.75 | 0 |
24 May 2024 | 1.91 | 0.04 | 2.41% | 1.77 | 1.975 | 1.77 | 0 |
23 May 2024 | 1.865 | 0.05 | 2.75% | 2.02 | 2.035 | 1.75 | 0 |
22 May 2024 | 1.815 | -0.30 | -13.98% | 2.225 | 2.225 | 1.765 | 0 |
21 May 2024 | 2.11 | -0.36 | -14.40% | 2.45 | 2.455 | 1.84 | 0 |
20 May 2024 | 2.465 | 0.33 | 15.19% | 2.285 | 2.57 | 2.105 | 0 |
17 May 2024 | 2.14 | -0.05 | -2.06% | 2.305 | 2.31 | 2.065 | 0 |
16 May 2024 | 2.185 | 0.32 | 17.16% | 1.99 | 2.22 | 1.94 | 0 |
15 May 2024 | 1.865 | -0.07 | -3.37% | 2.04 | 2.045 | 1.86 | 0 |
14 May 2024 | 1.93 | 0.22 | 12.87% | 1.805 | 1.95 | 1.635 | 0 |
13 May 2024 | 1.71 | 0.11 | 6.87% | 1.78 | 1.80 | 1.585 | 0 |
10 May 2024 | 1.60 | 0.02 | 1.27% | 1.69 | 1.905 | 1.304 | 0 |
09 May 2024 | 1.58 | -0.17 | -9.71% | 1.86 | 1.89 | 1.087 | 1,000 |
08 May 2024 | 1.75 | 0.12 | 7.36% | 1.725 | 1.82 | 1.56 | 3,000 |
07 May 2024 | 1.63 | 0.13 | 8.31% | 1.485 | 1.63 | 1.48 | 0 |
06 May 2024 | 1.505 | 0.26 | 20.98% | 1.337 | 1.505 | 1.233 | 0 |