Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1Y8K5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.70 | 0.05 | 1.08% | 4.70 | 4.73 | 4.67 | 0 |
| 18 Jun 2024 | 4.65 | 0.17 | 3.79% | 4.61 | 4.69 | 4.57 | 0 |
| 17 Jun 2024 | 4.48 | 0.20 | 4.67% | 4.34 | 4.51 | 4.33 | 0 |
| 14 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.34 | 4.35 | 4.09 | 0 |
| 13 Jun 2024 | 4.28 | -0.20 | -4.46% | 4.50 | 4.53 | 4.27 | 0 |
| 12 Jun 2024 | 4.48 | 0.21 | 4.92% | 4.39 | 4.51 | 4.35 | 0 |
| 11 Jun 2024 | 4.27 | -0.21 | -4.69% | 4.41 | 4.50 | 4.23 | 0 |
| 10 Jun 2024 | 4.48 | 0.02 | 0.45% | 4.46 | 4.49 | 4.33 | 0 |
| 07 Jun 2024 | 4.46 | -0.24 | -5.11% | 4.70 | 4.71 | 4.46 | 0 |
| 06 Jun 2024 | 4.70 | 0.10 | 2.17% | 4.55 | 4.70 | 4.55 | 0 |
| 05 Jun 2024 | 4.60 | -0.04 | -0.86% | 4.71 | 4.72 | 4.59 | 0 |
| 04 Jun 2024 | 4.64 | -0.17 | -3.53% | 4.83 | 4.83 | 4.60 | 0 |
| 03 Jun 2024 | 4.81 | 0.02 | 0.42% | 4.99 | 5.00 | 4.78 | 0 |
| 31 May 2024 | 4.79 | -0.17 | -3.43% | 5.10 | 5.10 | 4.79 | 0 |
| 30 May 2024 | 4.96 | 0.13 | 2.69% | 4.85 | 5.00 | 4.80 | 0 |
| 29 May 2024 | 4.83 | 0.01 | 0.21% | 4.82 | 4.89 | 4.78 | 0 |
| 28 May 2024 | 4.82 | 0.11 | 2.34% | 4.78 | 4.83 | 4.76 | 0 |
| 27 May 2024 | 4.71 | 0.00 | 0.00% | 4.80 | 4.82 | 4.66 | 0 |
| 24 May 2024 | 4.71 | 0.25 | 5.61% | 4.48 | 4.71 | 4.48 | 0 |
| 23 May 2024 | 4.46 | -0.01 | -0.22% | 4.51 | 4.54 | 4.45 | 0 |
| 22 May 2024 | 4.47 | -0.03 | -0.67% | 4.56 | 4.59 | 4.46 | 0 |
| 21 May 2024 | 4.50 | 0.09 | 2.04% | 4.39 | 4.51 | 4.33 | 0 |
| 20 May 2024 | 4.41 | 0.07 | 1.61% | 4.38 | 4.52 | 4.38 | 0 |
| 17 May 2024 | 4.34 | 0.25 | 6.11% | 4.11 | 4.35 | 4.09 | 0 |
| 16 May 2024 | 4.09 | 0.10 | 2.51% | 4.04 | 4.11 | 4.01 | 0 |
| 15 May 2024 | 3.99 | 0.06 | 1.53% | 4.00 | 4.07 | 3.96 | 0 |
| 14 May 2024 | 3.93 | 0.07 | 1.81% | 3.92 | 3.94 | 3.86 | 0 |
| 13 May 2024 | 3.86 | 0.16 | 4.32% | 3.73 | 3.92 | 3.64 | 0 |
| 10 May 2024 | 3.70 | 0.02 | 0.54% | 3.73 | 3.74 | 3.57 | 0 |
| 09 May 2024 | 3.68 | -0.07 | -1.87% | 3.76 | 3.76 | 3.64 | 0 |
| 08 May 2024 | 3.75 | 0.13 | 3.59% | 3.66 | 3.76 | 3.63 | 0 |
| 07 May 2024 | 3.62 | 0.12 | 3.43% | 3.56 | 3.63 | 3.52 | 0 |
| 06 May 2024 | 3.50 | 0.07 | 2.04% | 3.49 | 3.54 | 3.43 | 0 |
| 03 May 2024 | 3.43 | -0.13 | -3.65% | 3.60 | 3.61 | 3.43 | 0 |
| 02 May 2024 | 3.56 | 0.01 | 0.28% | 3.52 | 3.63 | 3.51 | 0 |
| 30 Abr 2024 | 3.55 | -0.04 | -1.11% | 3.63 | 3.63 | 3.53 | 0 |
| 29 Abr 2024 | 3.59 | 0.10 | 2.87% | 3.56 | 3.59 | 3.47 | 0 |
| 26 Abr 2024 | 3.49 | 0.05 | 1.45% | 3.45 | 3.52 | 3.41 | 0 |
| 25 Abr 2024 | 3.44 | -0.04 | -1.15% | 3.50 | 3.54 | 3.40 | 0 |
| 24 Abr 2024 | 3.48 | 0.03 | 0.87% | 3.53 | 3.58 | 3.46 | 0 |
| 23 Abr 2024 | 3.45 | 0.07 | 2.07% | 3.46 | 3.46 | 3.36 | 0 |
| 22 Abr 2024 | 3.38 | 0.02 | 0.60% | 3.44 | 3.46 | 3.34 | 0 |
| 19 Abr 2024 | 3.36 | 0.13 | 4.02% | 3.22 | 3.38 | 3.15 | 0 |
| 18 Abr 2024 | 3.23 | 0.08 | 2.54% | 3.20 | 3.23 | 3.14 | 0 |
| 17 Abr 2024 | 3.15 | 0.07 | 2.27% | 3.07 | 3.21 | 3.06 | 0 |
| 16 Abr 2024 | 3.08 | -0.09 | -2.84% | 3.11 | 3.15 | 3.03 | 0 |
| 15 Abr 2024 | 3.17 | 0.10 | 3.26% | 3.12 | 3.22 | 3.12 | 0 |
| 12 Abr 2024 | 3.07 | 0.08 | 2.68% | 3.10 | 3.17 | 3.04 | 330 |
| 11 Abr 2024 | 2.99 | -0.12 | -3.86% | 3.15 | 3.16 | 2.95 | 0 |
| 10 Abr 2024 | 3.11 | 0.03 | 0.97% | 3.12 | 3.18 | 3.05 | 0 |
| 09 Abr 2024 | 3.08 | -0.11 | -3.45% | 3.22 | 3.26 | 3.04 | 0 |
| 08 Abr 2024 | 3.19 | 0.10 | 3.24% | 3.11 | 3.24 | 3.10 | 0 |
| 05 Abr 2024 | 3.09 | -0.08 | -2.52% | 3.09 | 3.11 | 2.985 | 79 |
| 04 Abr 2024 | 3.17 | 0.01 | 0.32% | 3.23 | 3.25 | 3.15 | 0 |
| 03 Abr 2024 | 3.16 | 0.16 | 5.33% | 3.02 | 3.17 | 3.01 | 2,011 |
| 02 Abr 2024 | 3.00 | 0.09 | 3.09% | 2.94 | 3.05 | 2.93 | 0 |
| 28 Mar 2024 | 2.91 | 0.06 | 1.93% | 2.90 | 2.925 | 2.855 | 0 |
| 27 Mar 2024 | 2.855 | -0.01 | -0.17% | 2.875 | 2.885 | 2.835 | 6,000 |
| 26 Mar 2024 | 2.86 | -0.01 | -0.17% | 2.895 | 2.905 | 2.855 | 0 |
| 25 Mar 2024 | 2.865 | 0.04 | 1.42% | 2.885 | 2.885 | 2.82 | 800 |
| 22 Mar 2024 | 2.825 | 0.00 | 0.00% | 2.815 | 2.855 | 2.785 | 0 |
