Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1Y8K5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 5.84 | -0.01 | -0.17% | 5.94 | 5.94 | 5.70 | 0 |
| 26 Sep 2024 | 5.85 | 0.19 | 3.36% | 5.81 | 5.87 | 5.68 | 0 |
| 25 Sep 2024 | 5.66 | -0.06 | -1.05% | 5.66 | 5.70 | 5.60 | 0 |
| 24 Sep 2024 | 5.72 | 0.18 | 3.25% | 5.67 | 5.72 | 5.58 | 0 |
| 23 Sep 2024 | 5.54 | 0.00 | 0.00% | 5.58 | 5.63 | 5.45 | 0 |
| 20 Sep 2024 | 5.54 | 0.04 | 0.73% | 5.53 | 5.68 | 5.50 | 0 |
| 19 Sep 2024 | 5.50 | 0.02 | 0.36% | 5.60 | 5.63 | 5.38 | 0 |
| 18 Sep 2024 | 5.48 | 0.10 | 1.86% | 5.44 | 5.49 | 5.39 | 0 |
| 17 Sep 2024 | 5.38 | 0.02 | 0.37% | 5.35 | 5.43 | 5.30 | 0 |
| 16 Sep 2024 | 5.36 | 0.60 | 12.61% | 4.75 | 5.36 | 4.75 | 0 |
| 13 Sep 2024 | 4.76 | -0.01 | -0.21% | 4.85 | 4.87 | 4.73 | 260 |
| 12 Sep 2024 | 4.77 | 0.09 | 1.92% | 4.83 | 4.83 | 4.65 | 0 |
| 11 Sep 2024 | 4.68 | 0.17 | 3.77% | 4.53 | 4.75 | 4.50 | 0 |
| 10 Sep 2024 | 4.51 | -0.37 | -7.58% | 4.90 | 4.97 | 4.45 | 0 |
| 09 Sep 2024 | 4.88 | 0.13 | 2.74% | 4.82 | 4.99 | 4.80 | 0 |
| 06 Sep 2024 | 4.75 | -0.23 | -4.62% | 5.01 | 5.01 | 4.73 | 0 |
| 05 Sep 2024 | 4.98 | 0.15 | 3.11% | 4.85 | 5.01 | 4.76 | 0 |
| 04 Sep 2024 | 4.83 | 0.01 | 0.21% | 4.74 | 4.91 | 4.71 | 0 |
| 03 Sep 2024 | 4.82 | -0.08 | -1.63% | 4.93 | 4.95 | 4.77 | 0 |
| 02 Sep 2024 | 4.90 | 0.05 | 1.03% | 4.90 | 4.95 | 4.87 | 0 |
| 30 Ago 2024 | 4.85 | 0.03 | 0.62% | 4.88 | 4.93 | 4.82 | 0 |
| 29 Ago 2024 | 4.82 | 0.04 | 0.84% | 4.80 | 4.86 | 4.77 | 0 |
| 28 Ago 2024 | 4.78 | 0.18 | 3.91% | 4.63 | 4.81 | 4.62 | 0 |
| 27 Ago 2024 | 4.60 | 0.00 | 0.00% | 4.61 | 4.64 | 4.58 | 0 |
| 26 Ago 2024 | 4.60 | -0.08 | -1.71% | 4.79 | 4.79 | 4.60 | 0 |
| 23 Ago 2024 | 4.68 | 0.14 | 3.08% | 4.58 | 4.69 | 4.58 | 0 |
| 22 Ago 2024 | 4.54 | -0.04 | -0.87% | 4.63 | 4.64 | 4.46 | 0 |
| 21 Ago 2024 | 4.58 | 0.01 | 0.22% | 4.60 | 4.61 | 4.53 | 0 |
| 20 Ago 2024 | 4.57 | -0.03 | -0.65% | 4.67 | 4.67 | 4.53 | 0 |
| 19 Ago 2024 | 4.60 | 0.00 | 0.00% | 4.64 | 4.65 | 4.51 | 0 |
| 16 Ago 2024 | 4.60 | 0.32 | 7.48% | 4.52 | 4.64 | 4.41 | 0 |
| 14 Ago 2024 | 4.28 | 0.05 | 1.18% | 4.30 | 4.31 | 4.24 | 0 |
| 13 Ago 2024 | 4.23 | -0.04 | -0.94% | 4.31 | 4.34 | 4.14 | 0 |
| 12 Ago 2024 | 4.27 | 0.00 | 0.00% | 4.33 | 4.40 | 4.21 | 0 |
| 09 Ago 2024 | 4.27 | -0.13 | -2.95% | 4.43 | 4.46 | 4.24 | 0 |
| 08 Ago 2024 | 4.40 | 0.04 | 0.92% | 4.45 | 4.49 | 4.20 | 0 |
| 07 Ago 2024 | 4.36 | 0.25 | 6.08% | 4.20 | 4.37 | 4.16 | 0 |
| 06 Ago 2024 | 4.11 | -0.12 | -2.84% | 4.28 | 4.35 | 4.05 | 0 |
| 05 Ago 2024 | 4.23 | -0.27 | -6.00% | 4.37 | 4.37 | 4.11 | 0 |
| 02 Ago 2024 | 4.50 | -0.37 | -7.60% | 4.70 | 4.72 | 4.48 | 0 |
| 01 Ago 2024 | 4.87 | -0.39 | -7.41% | 5.28 | 5.28 | 4.85 | 0 |
| 31 Jul 2024 | 5.26 | 0.00 | 0.00% | 5.42 | 5.45 | 5.16 | 0 |
| 30 Jul 2024 | 5.26 | 0.15 | 2.94% | 5.16 | 5.28 | 5.07 | 0 |
| 29 Jul 2024 | 5.11 | -0.09 | -1.73% | 5.27 | 5.47 | 5.06 | 0 |
| 26 Jul 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.05 | 0 |
| 25 Jul 2024 | 5.15 | -0.04 | -0.77% | 5.12 | 5.17 | 5.00 | 0 |
| 24 Jul 2024 | 5.19 | -0.11 | -2.08% | 5.36 | 5.36 | 5.13 | 0 |
| 23 Jul 2024 | 5.30 | 0.01 | 0.19% | 5.34 | 5.38 | 5.25 | 0 |
| 22 Jul 2024 | 5.29 | 0.20 | 3.93% | 5.15 | 5.30 | 5.10 | 0 |
| 19 Jul 2024 | 5.09 | -0.02 | -0.39% | 5.15 | 5.18 | 4.97 | 0 |
| 18 Jul 2024 | 5.11 | 0.07 | 1.39% | 5.07 | 5.16 | 4.96 | 0 |
| 17 Jul 2024 | 5.04 | 0.01 | 0.20% | 5.04 | 5.08 | 4.95 | 0 |
| 16 Jul 2024 | 5.03 | -0.05 | -0.98% | 5.07 | 5.07 | 4.93 | 0 |
| 15 Jul 2024 | 5.08 | 0.03 | 0.59% | 5.04 | 5.09 | 4.96 | 0 |
| 12 Jul 2024 | 5.05 | -0.05 | -0.98% | 5.15 | 5.16 | 4.96 | 0 |
| 11 Jul 2024 | 5.10 | -0.02 | -0.39% | 5.21 | 5.22 | 5.03 | 0 |
| 10 Jul 2024 | 5.12 | 0.20 | 4.07% | 4.97 | 5.13 | 4.89 | 0 |
| 09 Jul 2024 | 4.92 | -0.07 | -1.40% | 5.05 | 5.05 | 4.86 | 0 |
| 08 Jul 2024 | 4.99 | 0.19 | 3.96% | 4.91 | 5.04 | 4.83 | 0 |
| 05 Jul 2024 | 4.80 | -0.08 | -1.64% | 4.95 | 4.95 | 4.76 | 0 |
| 04 Jul 2024 | 4.88 | 0.01 | 0.21% | 4.92 | 4.95 | 4.87 | 0 |
| 03 Jul 2024 | 4.87 | 0.30 | 6.56% | 4.67 | 4.89 | 4.60 | 0 |
| 02 Jul 2024 | 4.57 | -0.18 | -3.79% | 4.79 | 4.79 | 4.54 | 0 |
| 01 Jul 2024 | 4.75 | 0.15 | 3.26% | 4.83 | 4.84 | 4.71 | 0 |
