Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y8Q2 20240620 4700 | P1Y8Q2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.99 | 4.79 | 5.21 | 5.39 | 5.08 |
Resumen Histórico P1Y8Q2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y8Q2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.80 | -0.37 | -7.16% | 4.99 | 5.21 | 4.79 | 105 |
30 May 2024 | 5.17 | -0.26 | -4.79% | 5.09 | 5.24 | 5.08 | 0 |
29 May 2024 | 5.43 | -0.27 | -4.74% | 5.50 | 5.55 | 5.32 | 0 |
28 May 2024 | 5.70 | -0.04 | -0.70% | 5.73 | 5.83 | 5.65 | 0 |
27 May 2024 | 5.74 | 0.03 | 0.53% | 5.68 | 5.74 | 5.66 | 0 |
24 May 2024 | 5.71 | -0.10 | -1.72% | 5.44 | 5.74 | 5.44 | 0 |
23 May 2024 | 5.81 | -0.07 | -1.19% | 6.05 | 6.12 | 5.68 | 0 |
22 May 2024 | 5.88 | 0.06 | 1.03% | 5.90 | 5.91 | 5.83 | 0 |
21 May 2024 | 5.82 | -0.09 | -1.52% | 5.81 | 5.84 | 5.73 | 0 |
20 May 2024 | 5.91 | 0.26 | 4.60% | 5.78 | 5.91 | 5.75 | 0 |
17 May 2024 | 5.65 | -0.22 | -3.75% | 5.68 | 5.73 | 5.62 | 0 |
16 May 2024 | 5.87 | 0.25 | 4.45% | 5.81 | 5.91 | 5.76 | 0 |
15 May 2024 | 5.62 | 0.54 | 10.63% | 5.26 | 5.62 | 5.21 | 0 |
14 May 2024 | 5.08 | 0.04 | 0.79% | 5.02 | 5.12 | 4.94 | 0 |
13 May 2024 | 5.04 | 0.03 | 0.60% | 5.10 | 5.17 | 5.03 | 0 |
10 May 2024 | 5.01 | 0.13 | 2.66% | 5.01 | 5.18 | 4.98 | 0 |
09 May 2024 | 4.88 | 0.17 | 3.61% | 4.67 | 4.88 | 4.61 | 0 |
08 May 2024 | 4.71 | -0.09 | -1.88% | 4.75 | 4.79 | 4.54 | 0 |
07 May 2024 | 4.80 | 0.35 | 7.87% | 4.70 | 4.81 | 4.64 | 1,550 |
06 May 2024 | 4.45 | 0.39 | 9.61% | 4.25 | 4.48 | 4.25 | 0 |
03 May 2024 | 4.06 | 0.66 | 19.41% | 3.76 | 4.25 | 3.71 | 0 |
02 May 2024 | 3.40 | -0.47 | -12.14% | 3.49 | 3.62 | 3.25 | 0 |