Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Y920 20240620 40000 | P1Y920 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -14.29% | 0.003 | 14:53:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.004 | 0.0024 | 0.004 | 0.0035 |
Resumen Histórico P1Y920
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y920 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0024 | 0 |
| 04 Jun 2024 | 0.003 | 0.0006 | 25.01% | 0.0024 | 0.0035 | 0.0016 | 0 |
| 03 Jun 2024 | 0.0024 | 0.0006 | 33.33% | 0.0035 | 0.0035 | 0.0024 | 0 |
| 31 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0024 | 0.0015 | 0 |
| 30 May 2024 | 0.0018 | -0.0027 | -60.00% | 0.0021 | 0.0025 | 0.0018 | 0 |
| 29 May 2024 | 0.0045 | -0.005 | -52.63% | 0.0055 | 0.0055 | 0.0035 | 0 |
| 28 May 2024 | 0.0095 | -0.0015 | -13.64% | 0.011 | 0.012 | 0.0085 | 0 |
| 27 May 2024 | 0.011 | -0.0045 | -29.03% | 0.0105 | 0.0115 | 0.01 | 0 |
| 24 May 2024 | 0.0155 | -0.0065 | -29.55% | 0.0155 | 0.0165 | 0.0135 | 0 |
| 23 May 2024 | 0.022 | -0.0185 | -45.68% | 0.035 | 0.037 | 0.0215 | 0 |
| 22 May 2024 | 0.0405 | -0.0035 | -7.95% | 0.0425 | 0.043 | 0.0385 | 0 |
| 21 May 2024 | 0.044 | -0.012 | -21.43% | 0.041 | 0.045 | 0.0405 | 0 |
| 20 May 2024 | 0.056 | 0.008 | 16.67% | 0.0525 | 0.056 | 0.048 | 0 |
| 17 May 2024 | 0.048 | -0.0085 | -15.04% | 0.0465 | 0.0505 | 0.0455 | 0 |
| 16 May 2024 | 0.0565 | 0.008 | 16.49% | 0.0515 | 0.058 | 0.049 | 0 |
| 15 May 2024 | 0.0485 | 0.013 | 36.62% | 0.039 | 0.0485 | 0.0375 | 0 |
| 14 May 2024 | 0.0355 | -0.005 | -12.35% | 0.0355 | 0.039 | 0.034 | 0 |
| 13 May 2024 | 0.0405 | 0.0015 | 3.85% | 0.0385 | 0.0445 | 0.0385 | 0 |
| 10 May 2024 | 0.039 | 0.006 | 18.18% | 0.038 | 0.044 | 0.038 | 0 |
| 09 May 2024 | 0.033 | 0.0085 | 34.69% | 0.025 | 0.033 | 0.0235 | 0 |
| 08 May 2024 | 0.0245 | 0.00 | 0.00% | 0.021 | 0.0245 | 0.0195 | 0 |
| 07 May 2024 | 0.0245 | 0.004 | 19.51% | 0.023 | 0.026 | 0.022 | 0 |
| 06 May 2024 | 0.0205 | 0.002 | 10.81% | 0.021 | 0.024 | 0.0205 | 0 |
