Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y9L1 20241220 19 | P1Y9L1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.537 | 0.534 | 0.546 | 0.555 | 0.531 |
Resumen Histórico P1Y9L1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y9L1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.523 | 0.004 | 0.77% | 0.518 | 0.523 | 0.496 | 0 |
03 Jun 2024 | 0.519 | 0.002 | 0.39% | 0.548 | 0.548 | 0.517 | 0 |
31 May 2024 | 0.517 | 0.009 | 1.77% | 0.521 | 0.521 | 0.508 | 0 |
30 May 2024 | 0.508 | 0.012 | 2.42% | 0.487 | 0.512 | 0.487 | 0 |
29 May 2024 | 0.496 | -0.011 | -2.17% | 0.514 | 0.516 | 0.488 | 0 |
28 May 2024 | 0.507 | -0.004 | -0.78% | 0.536 | 0.536 | 0.499 | 0 |
27 May 2024 | 0.511 | 0.012 | 2.40% | 0.505 | 0.511 | 0.496 | 0 |
24 May 2024 | 0.499 | -0.003 | -0.60% | 0.48 | 0.501 | 0.479 | 0 |
23 May 2024 | 0.502 | 0.016 | 3.29% | 0.501 | 0.509 | 0.49 | 0 |
22 May 2024 | 0.486 | -0.019 | -3.76% | 0.523 | 0.523 | 0.485 | 0 |
21 May 2024 | 0.505 | -0.04 | -7.34% | 0.504 | 0.508 | 0.467 | 0 |
20 May 2024 | 0.545 | -0.028 | -4.89% | 0.577 | 0.577 | 0.539 | 0 |
17 May 2024 | 0.573 | 0.044 | 8.32% | 0.531 | 0.573 | 0.525 | 0 |
16 May 2024 | 0.529 | 0.018 | 3.52% | 0.521 | 0.536 | 0.518 | 0 |
15 May 2024 | 0.511 | -0.005 | -0.97% | 0.552 | 0.558 | 0.51 | 0 |
14 May 2024 | 0.516 | 0.013 | 2.58% | 0.516 | 0.518 | 0.49 | 0 |
13 May 2024 | 0.503 | 0.01 | 2.03% | 0.506 | 0.506 | 0.487 | 0 |
10 May 2024 | 0.493 | 0.027 | 5.79% | 0.477 | 0.50 | 0.476 | 0 |
09 May 2024 | 0.466 | 0.023 | 5.19% | 0.45 | 0.466 | 0.443 | 0 |
08 May 2024 | 0.443 | -0.005 | -1.12% | 0.458 | 0.464 | 0.431 | 0 |
07 May 2024 | 0.448 | 0.053 | 13.42% | 0.413 | 0.451 | 0.403 | 0 |
06 May 2024 | 0.395 | 0.021 | 5.61% | 0.39 | 0.40 | 0.376 | 0 |
03 May 2024 | 0.374 | -0.018 | -4.59% | 0.402 | 0.405 | 0.372 | 0 |